currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-GMD si GMD-EGP

Schimb Valutar 2025 - EGP-GMD si GMD-EGP

Schimb valutar EGP-GMD si GMD-EGP

Verificati aici ratele de schimb pentru EGP-GMD si GMD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 1,4238 GMD
1 GMD = 0,7024 EGP
EGP in GMDGMD in EGP
1,4143 Data: 4.6 1,4143 Data: 4.5 1,4135 Data: 4.4 1,4268 Data: 4.3 1,4239 Data: 4.2 1,4257 Data: 4.1 1,4140 Data: 3.31 1,4211 Data: 3.30 1,4338 Data: 3.29 1,4237 Data: 3.28 1,4132 Data: 3.27 1,4117 Data: 3.26 1,4263 Data: 3.25 1,4123 Data: 3.24 1,4219 Data: 3.23 1,4025 Data: 3.22 1,4259 Data: 3.21 1,4272 Data: 3.20 1,4231 Data: 3.19 1,4280 Data: 3.18 1,4255 Data: 3.17 1,4166 Data: 3.16 1,4266 Data: 3.15 1,4231 Data: 3.14 1,4214 Data: 3.13 1,4210 Data: 3.12 1,4241 Data: 3.11 1,4130 Data: 3.10 1,4109 Data: 3.9 1,4226 Data: 3.8 1,4109 Data: 3.7 1,4116 Data: 3.6 1,4215 Data: 3.5 1,4111 Data: 3.4 1,4114 Data: 3.3 1,4122 Data: 3.2 1,4123 Data: 3.1 1,4236 Data: 2.28 1,4116 Data: 2.27 1,4270 Data: 2.26 1,4140 Data: 2.25 1,4227 Data: 2.24 1,4243 Data: 2.23 1,4243 Data: 2.22 1,4234 Data: 2.21 1,4263 Data: 2.20 1,4223 Data: 2.19 1,4117 Data: 2.18 1,4132 Data: 2.17 1,4132 Data: 2.16 1,4132 Data: 2.15 1,4124 Data: 2.14 1,4122 Data: 2.13 1,4223 Data: 2.12 1,4179 Data: 2.11 1,4315 Data: 2.10 1,4326 Data: 2.9 1,4326 Data: 2.8 1,4303 Data: 2.7 1,4322 Data: 2.6 1,4303 Data: 2.5 1,4410 Data: 2.4 1,4399 Data: 2.3 1,4435 Data: 2.2 1,4435 Data: 2.1 1,4436 Data: 1.31 1,4332 Data: 1.30 1,4337 Data: 1.29 1,4655 Data: 1.28 1,4434 Data: 1.27 1,4430 Data: 1.26 1,4430 Data: 1.25 1,4319 Data: 1.24 1,4518 Data: 1.23 1,4410 Data: 1.22 1,4424 Data: 1.21 1,4396 Data: 1.20 1,4436 Data: 1.19 1,4436 Data: 1.18 1,4087 Data: 1.17 1,4187 Data: 1.16 1,4176 Data: 1.15 1,4268 Data: 1.14 1,4156 Data: 1.13 1,4158 Data: 1.12 1,4158 Data: 1.11 1,4140 Data: 1.10 1,4032 Data: 1.9 1,3938 Data: 1.8 1,4115 Data: 1.7 1,4316 Data: 1.6 1,4287 Data: 1.5 1,4287 Data: 1.4 1,4277 Data: 1.3 1,4182 Data: 1.2 1,4163 Data: 1.1 1,4143 Data: 4.6 1,4143 Data: 4.5 1,4135 Data: 4.4 1,4268 Data: 4.3 1,4239 Data: 4.2 1,4257 Data: 4.1 1,4140 Data: 3.31 1,4211 Data: 3.30 1,4338 Data: 3.29 1,4237 Data: 3.28 1,4132 Data: 3.27 1,4117 Data: 3.26 1,4263 Data: 3.25 1,4123 Data: 3.24 1,4219 Data: 3.23 1,4025 Data: 3.22 1,4259 Data: 3.21 1,4272 Data: 3.20 1,4231 Data: 3.19 1,4280 Data: 3.18 1,4255 Data: 3.17 1,4166 Data: 3.16 1,4266 Data: 3.15 1,4231 Data: 3.14 1,4214 Data: 3.13 1,4210 Data: 3.12 1,4241 Data: 3.11 1,4130 Data: 3.10 1,4109 Data: 3.9 1,4226 Data: 3.8 1,4109 Data: 3.7 1,4116 Data: 3.6 1,4215 Data: 3.5 1,4111 Data: 3.4 1,4114 Data: 3.3 1,4122 Data: 3.2 1,4123 Data: 3.1 1,4236 Data: 2.28 1,4116 Data: 2.27 1,4270 Data: 2.26 1,4140 Data: 2.25 1,4227 Data: 2.24 1,4243 Data: 2.23 1,4243 Data: 2.22 1,4234 Data: 2.21 1,4263 Data: 2.20 1,4223 Data: 2.19 1,4117 Data: 2.18 1,4132 Data: 2.17 1,4132 Data: 2.16 1,4132 Data: 2.15 1,4124 Data: 2.14 1,4122 Data: 2.13 1,4223 Data: 2.12 1,4179 Data: 2.11 1,4315 Data: 2.10 1,4326 Data: 2.9 1,4326 Data: 2.8 1,4303 Data: 2.7 1,4322 Data: 2.6 1,4303 Data: 2.5 1,4410 Data: 2.4 1,4399 Data: 2.3 1,4435 Data: 2.2 1,4435 Data: 2.1 1,4436 Data: 1.31 1,4332 Data: 1.30 1,4337 Data: 1.29 1,4655 Data: 1.28 1,4434 Data: 1.27 1,4430 Data: 1.26 1,4430 Data: 1.25 1,4319 Data: 1.24 1,4518 Data: 1.23 1,4410 Data: 1.22 1,4424 Data: 1.21 1,4396 Data: 1.20 1,4436 Data: 1.19 1,4436 Data: 1.18 1,4087 Data: 1.17 1,4187 Data: 1.16 1,4176 Data: 1.15 1,4268 Data: 1.14 1,4156 Data: 1.13 1,4158 Data: 1.12 1,4158 Data: 1.11 1,4140 Data: 1.10 1,4032 Data: 1.9 1,3938 Data: 1.8 1,4115 Data: 1.7 1,4316 Data: 1.6 1,4287 Data: 1.5 1,4287 Data: 1.4 1,4277 Data: 1.3 1,4182 Data: 1.2 1,4163 Data: 1.1

Jan 2025

DataEGP-GMDGMD-EGP
01 ian. 2025 1 EGP = 1.4163 GMD 1 GMD = 0.7061 EGP
02 ian. 2025 1 EGP = 1.4182 GMD 1 GMD = 0.7051 EGP
03 ian. 2025 1 EGP = 1.4277 GMD 1 GMD = 0.7004 EGP
04 ian. 2025 1 EGP = 1.4287 GMD 1 GMD = 0.6999 EGP
05 ian. 2025 1 EGP = 1.4287 GMD 1 GMD = 0.6999 EGP
06 ian. 2025 1 EGP = 1.4316 GMD 1 GMD = 0.6985 EGP
07 ian. 2025 1 EGP = 1.4115 GMD 1 GMD = 0.7085 EGP
08 ian. 2025 1 EGP = 1.3938 GMD 1 GMD = 0.7175 EGP
09 ian. 2025 1 EGP = 1.4032 GMD 1 GMD = 0.7127 EGP
10 ian. 2025 1 EGP = 1.414 GMD 1 GMD = 0.7072 EGP
11 ian. 2025 1 EGP = 1.4158 GMD 1 GMD = 0.7063 EGP
12 ian. 2025 1 EGP = 1.4158 GMD 1 GMD = 0.7063 EGP
13 ian. 2025 1 EGP = 1.4156 GMD 1 GMD = 0.7064 EGP
14 ian. 2025 1 EGP = 1.4268 GMD 1 GMD = 0.7008 EGP
15 ian. 2025 1 EGP = 1.4176 GMD 1 GMD = 0.7054 EGP
16 ian. 2025 1 EGP = 1.4187 GMD 1 GMD = 0.7049 EGP
17 ian. 2025 1 EGP = 1.4087 GMD 1 GMD = 0.7099 EGP
18 ian. 2025 1 EGP = 1.4436 GMD 1 GMD = 0.6927 EGP
19 ian. 2025 1 EGP = 1.4436 GMD 1 GMD = 0.6927 EGP
20 ian. 2025 1 EGP = 1.4396 GMD 1 GMD = 0.6946 EGP
21 ian. 2025 1 EGP = 1.4424 GMD 1 GMD = 0.6933 EGP
22 ian. 2025 1 EGP = 1.441 GMD 1 GMD = 0.694 EGP
23 ian. 2025 1 EGP = 1.4518 GMD 1 GMD = 0.6888 EGP
24 ian. 2025 1 EGP = 1.4319 GMD 1 GMD = 0.6984 EGP
25 ian. 2025 1 EGP = 1.443 GMD 1 GMD = 0.693 EGP
26 ian. 2025 1 EGP = 1.443 GMD 1 GMD = 0.693 EGP
27 ian. 2025 1 EGP = 1.4434 GMD 1 GMD = 0.6928 EGP
28 ian. 2025 1 EGP = 1.4655 GMD 1 GMD = 0.6824 EGP
29 ian. 2025 1 EGP = 1.4337 GMD 1 GMD = 0.6975 EGP
30 ian. 2025 1 EGP = 1.4332 GMD 1 GMD = 0.6977 EGP
31 ian. 2025 1 EGP = 1.4436 GMD 1 GMD = 0.6927 EGP

Feb 2025

DataEGP-GMDGMD-EGP
01 feb. 2025 1 EGP = 1.4435 GMD 1 GMD = 0.6928 EGP
02 feb. 2025 1 EGP = 1.4435 GMD 1 GMD = 0.6928 EGP
03 feb. 2025 1 EGP = 1.4399 GMD 1 GMD = 0.6945 EGP
04 feb. 2025 1 EGP = 1.441 GMD 1 GMD = 0.694 EGP
05 feb. 2025 1 EGP = 1.4303 GMD 1 GMD = 0.6992 EGP
06 feb. 2025 1 EGP = 1.4322 GMD 1 GMD = 0.6982 EGP
07 feb. 2025 1 EGP = 1.4303 GMD 1 GMD = 0.6991 EGP
08 feb. 2025 1 EGP = 1.4326 GMD 1 GMD = 0.698 EGP
09 feb. 2025 1 EGP = 1.4326 GMD 1 GMD = 0.698 EGP
10 feb. 2025 1 EGP = 1.4315 GMD 1 GMD = 0.6986 EGP
11 feb. 2025 1 EGP = 1.4179 GMD 1 GMD = 0.7053 EGP
12 feb. 2025 1 EGP = 1.4223 GMD 1 GMD = 0.7031 EGP
13 feb. 2025 1 EGP = 1.4122 GMD 1 GMD = 0.7081 EGP
14 feb. 2025 1 EGP = 1.4124 GMD 1 GMD = 0.708 EGP
15 feb. 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
16 feb. 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
17 feb. 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
18 feb. 2025 1 EGP = 1.4117 GMD 1 GMD = 0.7084 EGP
19 feb. 2025 1 EGP = 1.4223 GMD 1 GMD = 0.7031 EGP
20 feb. 2025 1 EGP = 1.4263 GMD 1 GMD = 0.7011 EGP
21 feb. 2025 1 EGP = 1.4234 GMD 1 GMD = 0.7025 EGP
22 feb. 2025 1 EGP = 1.4243 GMD 1 GMD = 0.7021 EGP
23 feb. 2025 1 EGP = 1.4243 GMD 1 GMD = 0.7021 EGP
24 feb. 2025 1 EGP = 1.4227 GMD 1 GMD = 0.7029 EGP
25 feb. 2025 1 EGP = 1.414 GMD 1 GMD = 0.7072 EGP
26 feb. 2025 1 EGP = 1.427 GMD 1 GMD = 0.7008 EGP
27 feb. 2025 1 EGP = 1.4116 GMD 1 GMD = 0.7084 EGP
28 feb. 2025 1 EGP = 1.4236 GMD 1 GMD = 0.7025 EGP

Mar 2025

DataEGP-GMDGMD-EGP
01 mar. 2025 1 EGP = 1.4123 GMD 1 GMD = 0.7081 EGP
02 mar. 2025 1 EGP = 1.4122 GMD 1 GMD = 0.7081 EGP
03 mar. 2025 1 EGP = 1.4114 GMD 1 GMD = 0.7085 EGP
04 mar. 2025 1 EGP = 1.4111 GMD 1 GMD = 0.7087 EGP
05 mar. 2025 1 EGP = 1.4215 GMD 1 GMD = 0.7035 EGP
06 mar. 2025 1 EGP = 1.4116 GMD 1 GMD = 0.7084 EGP
07 mar. 2025 1 EGP = 1.4109 GMD 1 GMD = 0.7088 EGP
08 mar. 2025 1 EGP = 1.4226 GMD 1 GMD = 0.7029 EGP
09 mar. 2025 1 EGP = 1.4109 GMD 1 GMD = 0.7088 EGP
10 mar. 2025 1 EGP = 1.413 GMD 1 GMD = 0.7077 EGP
11 mar. 2025 1 EGP = 1.4241 GMD 1 GMD = 0.7022 EGP
12 mar. 2025 1 EGP = 1.421 GMD 1 GMD = 0.7037 EGP
13 mar. 2025 1 EGP = 1.4214 GMD 1 GMD = 0.7035 EGP
14 mar. 2025 1 EGP = 1.4231 GMD 1 GMD = 0.7027 EGP
15 mar. 2025 1 EGP = 1.4266 GMD 1 GMD = 0.7009 EGP
16 mar. 2025 1 EGP = 1.4166 GMD 1 GMD = 0.7059 EGP
17 mar. 2025 1 EGP = 1.4255 GMD 1 GMD = 0.7015 EGP
18 mar. 2025 1 EGP = 1.428 GMD 1 GMD = 0.7003 EGP
19 mar. 2025 1 EGP = 1.4231 GMD 1 GMD = 0.7027 EGP
20 mar. 2025 1 EGP = 1.4272 GMD 1 GMD = 0.7007 EGP
21 mar. 2025 1 EGP = 1.4259 GMD 1 GMD = 0.7013 EGP
22 mar. 2025 1 EGP = 1.4025 GMD 1 GMD = 0.713 EGP
23 mar. 2025 1 EGP = 1.4219 GMD 1 GMD = 0.7033 EGP
24 mar. 2025 1 EGP = 1.4123 GMD 1 GMD = 0.7081 EGP
25 mar. 2025 1 EGP = 1.4263 GMD 1 GMD = 0.7011 EGP
26 mar. 2025 1 EGP = 1.4117 GMD 1 GMD = 0.7084 EGP
27 mar. 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
28 mar. 2025 1 EGP = 1.4237 GMD 1 GMD = 0.7024 EGP
29 mar. 2025 1 EGP = 1.4338 GMD 1 GMD = 0.6975 EGP
30 mar. 2025 1 EGP = 1.4211 GMD 1 GMD = 0.7037 EGP
31 mar. 2025 1 EGP = 1.414 GMD 1 GMD = 0.7072 EGP

Apr 2025

DataEGP-GMDGMD-EGP
01 apr. 2025 1 EGP = 1.4257 GMD 1 GMD = 0.7014 EGP
02 apr. 2025 1 EGP = 1.4239 GMD 1 GMD = 0.7023 EGP
03 apr. 2025 1 EGP = 1.4268 GMD 1 GMD = 0.7008 EGP
04 apr. 2025 1 EGP = 1.4135 GMD 1 GMD = 0.7075 EGP
05 apr. 2025 1 EGP = 1.4143 GMD 1 GMD = 0.707 EGP
06 apr. 2025 1 EGP = 1.4143 GMD 1 GMD = 0.707 EGP

Info schimb valutar EGP-GMD si GMD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Gambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats