> Schimb Valutar 2025 - EGP-GMD si GMD-EGP

Schimb Valutar 2025 - EGP-GMD si GMD-EGP

Schimb valutar EGP-GMD si GMD-EGP

Verificati aici ratele de schimb pentru EGP-GMD si GMD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 1,4227 GMD

1 GMD = 0,7029 EGP

1An 2Ani 3Ani

EGP in GMDGMD in EGP

Jan 2025

Data	EGP-GMD	GMD-EGP
01 ian. 2025	1 EGP = 1.4163 GMD	1 GMD = 0.7061 EGP
02 ian. 2025	1 EGP = 1.4182 GMD	1 GMD = 0.7051 EGP
03 ian. 2025	1 EGP = 1.4277 GMD	1 GMD = 0.7004 EGP
04 ian. 2025	1 EGP = 1.4287 GMD	1 GMD = 0.6999 EGP
05 ian. 2025	1 EGP = 1.4287 GMD	1 GMD = 0.6999 EGP
06 ian. 2025	1 EGP = 1.4316 GMD	1 GMD = 0.6985 EGP
07 ian. 2025	1 EGP = 1.4115 GMD	1 GMD = 0.7085 EGP
08 ian. 2025	1 EGP = 1.3938 GMD	1 GMD = 0.7175 EGP
09 ian. 2025	1 EGP = 1.4032 GMD	1 GMD = 0.7127 EGP
10 ian. 2025	1 EGP = 1.414 GMD	1 GMD = 0.7072 EGP
11 ian. 2025	1 EGP = 1.4158 GMD	1 GMD = 0.7063 EGP
12 ian. 2025	1 EGP = 1.4158 GMD	1 GMD = 0.7063 EGP
13 ian. 2025	1 EGP = 1.4156 GMD	1 GMD = 0.7064 EGP
14 ian. 2025	1 EGP = 1.4268 GMD	1 GMD = 0.7008 EGP
15 ian. 2025	1 EGP = 1.4176 GMD	1 GMD = 0.7054 EGP
16 ian. 2025	1 EGP = 1.4187 GMD	1 GMD = 0.7049 EGP
17 ian. 2025	1 EGP = 1.4087 GMD	1 GMD = 0.7099 EGP
18 ian. 2025	1 EGP = 1.4436 GMD	1 GMD = 0.6927 EGP
19 ian. 2025	1 EGP = 1.4436 GMD	1 GMD = 0.6927 EGP
20 ian. 2025	1 EGP = 1.4396 GMD	1 GMD = 0.6946 EGP
21 ian. 2025	1 EGP = 1.4424 GMD	1 GMD = 0.6933 EGP
22 ian. 2025	1 EGP = 1.441 GMD	1 GMD = 0.694 EGP
23 ian. 2025	1 EGP = 1.4518 GMD	1 GMD = 0.6888 EGP
24 ian. 2025	1 EGP = 1.4319 GMD	1 GMD = 0.6984 EGP
25 ian. 2025	1 EGP = 1.443 GMD	1 GMD = 0.693 EGP
26 ian. 2025	1 EGP = 1.443 GMD	1 GMD = 0.693 EGP
27 ian. 2025	1 EGP = 1.4434 GMD	1 GMD = 0.6928 EGP
28 ian. 2025	1 EGP = 1.4655 GMD	1 GMD = 0.6824 EGP
29 ian. 2025	1 EGP = 1.4337 GMD	1 GMD = 0.6975 EGP
30 ian. 2025	1 EGP = 1.4332 GMD	1 GMD = 0.6977 EGP
31 ian. 2025	1 EGP = 1.4436 GMD	1 GMD = 0.6927 EGP

Feb 2025

Data	EGP-GMD	GMD-EGP
01 feb. 2025	1 EGP = 1.4435 GMD	1 GMD = 0.6928 EGP
02 feb. 2025	1 EGP = 1.4435 GMD	1 GMD = 0.6928 EGP
03 feb. 2025	1 EGP = 1.4399 GMD	1 GMD = 0.6945 EGP
04 feb. 2025	1 EGP = 1.441 GMD	1 GMD = 0.694 EGP
05 feb. 2025	1 EGP = 1.4303 GMD	1 GMD = 0.6992 EGP
06 feb. 2025	1 EGP = 1.4322 GMD	1 GMD = 0.6982 EGP
07 feb. 2025	1 EGP = 1.4303 GMD	1 GMD = 0.6991 EGP
08 feb. 2025	1 EGP = 1.4326 GMD	1 GMD = 0.698 EGP
09 feb. 2025	1 EGP = 1.4326 GMD	1 GMD = 0.698 EGP
10 feb. 2025	1 EGP = 1.4315 GMD	1 GMD = 0.6986 EGP
11 feb. 2025	1 EGP = 1.4179 GMD	1 GMD = 0.7053 EGP
12 feb. 2025	1 EGP = 1.4223 GMD	1 GMD = 0.7031 EGP
13 feb. 2025	1 EGP = 1.4122 GMD	1 GMD = 0.7081 EGP
14 feb. 2025	1 EGP = 1.4124 GMD	1 GMD = 0.708 EGP
15 feb. 2025	1 EGP = 1.4132 GMD	1 GMD = 0.7076 EGP
16 feb. 2025	1 EGP = 1.4132 GMD	1 GMD = 0.7076 EGP
17 feb. 2025	1 EGP = 1.4132 GMD	1 GMD = 0.7076 EGP
18 feb. 2025	1 EGP = 1.4117 GMD	1 GMD = 0.7084 EGP
19 feb. 2025	1 EGP = 1.4223 GMD	1 GMD = 0.7031 EGP
20 feb. 2025	1 EGP = 1.4263 GMD	1 GMD = 0.7011 EGP
21 feb. 2025	1 EGP = 1.4234 GMD	1 GMD = 0.7025 EGP
22 feb. 2025	1 EGP = 1.4243 GMD	1 GMD = 0.7021 EGP
23 feb. 2025	1 EGP = 1.4243 GMD	1 GMD = 0.7021 EGP
24 feb. 2025	1 EGP = 1.4227 GMD	1 GMD = 0.7029 EGP
25 feb. 2025	1 EGP = 1.414 GMD	1 GMD = 0.7072 EGP
26 feb. 2025	1 EGP = 1.427 GMD	1 GMD = 0.7008 EGP
27 feb. 2025	1 EGP = 1.4116 GMD	1 GMD = 0.7084 EGP
28 feb. 2025	1 EGP = 1.4236 GMD	1 GMD = 0.7025 EGP

Mar 2025

Data	EGP-GMD	GMD-EGP
01 mar. 2025	1 EGP = 1.4123 GMD	1 GMD = 0.7081 EGP
02 mar. 2025	1 EGP = 1.4122 GMD	1 GMD = 0.7081 EGP
03 mar. 2025	1 EGP = 1.4114 GMD	1 GMD = 0.7085 EGP
04 mar. 2025	1 EGP = 1.4111 GMD	1 GMD = 0.7087 EGP
05 mar. 2025	1 EGP = 1.4215 GMD	1 GMD = 0.7035 EGP
06 mar. 2025	1 EGP = 1.4116 GMD	1 GMD = 0.7084 EGP
07 mar. 2025	1 EGP = 1.4109 GMD	1 GMD = 0.7088 EGP
08 mar. 2025	1 EGP = 1.4226 GMD	1 GMD = 0.7029 EGP
09 mar. 2025	1 EGP = 1.4109 GMD	1 GMD = 0.7088 EGP
10 mar. 2025	1 EGP = 1.413 GMD	1 GMD = 0.7077 EGP
11 mar. 2025	1 EGP = 1.4241 GMD	1 GMD = 0.7022 EGP
12 mar. 2025	1 EGP = 1.421 GMD	1 GMD = 0.7037 EGP
13 mar. 2025	1 EGP = 1.4214 GMD	1 GMD = 0.7035 EGP
14 mar. 2025	1 EGP = 1.4231 GMD	1 GMD = 0.7027 EGP
15 mar. 2025	1 EGP = 1.4266 GMD	1 GMD = 0.7009 EGP
16 mar. 2025	1 EGP = 1.4166 GMD	1 GMD = 0.7059 EGP
17 mar. 2025	1 EGP = 1.4255 GMD	1 GMD = 0.7015 EGP
18 mar. 2025	1 EGP = 1.428 GMD	1 GMD = 0.7003 EGP
19 mar. 2025	1 EGP = 1.4231 GMD	1 GMD = 0.7027 EGP
20 mar. 2025	1 EGP = 1.4272 GMD	1 GMD = 0.7007 EGP
21 mar. 2025	1 EGP = 1.4259 GMD	1 GMD = 0.7013 EGP
22 mar. 2025	1 EGP = 1.4025 GMD	1 GMD = 0.713 EGP
23 mar. 2025	1 EGP = 1.4219 GMD	1 GMD = 0.7033 EGP
24 mar. 2025	1 EGP = 1.4123 GMD	1 GMD = 0.7081 EGP
25 mar. 2025	1 EGP = 1.4263 GMD	1 GMD = 0.7011 EGP
26 mar. 2025	1 EGP = 1.4117 GMD	1 GMD = 0.7084 EGP
27 mar. 2025	1 EGP = 1.4132 GMD	1 GMD = 0.7076 EGP
28 mar. 2025	1 EGP = 1.4237 GMD	1 GMD = 0.7024 EGP
29 mar. 2025	1 EGP = 1.4338 GMD	1 GMD = 0.6975 EGP
30 mar. 2025	1 EGP = 1.4211 GMD	1 GMD = 0.7037 EGP
31 mar. 2025	1 EGP = 1.414 GMD	1 GMD = 0.7072 EGP

Apr 2025

Data	EGP-GMD	GMD-EGP
01 apr. 2025	1 EGP = 1.4257 GMD	1 GMD = 0.7014 EGP
02 apr. 2025	1 EGP = 1.4239 GMD	1 GMD = 0.7023 EGP
03 apr. 2025	1 EGP = 1.4268 GMD	1 GMD = 0.7008 EGP
04 apr. 2025	1 EGP = 1.4135 GMD	1 GMD = 0.7075 EGP
05 apr. 2025	1 EGP = 1.4143 GMD	1 GMD = 0.707 EGP
06 apr. 2025	1 EGP = 1.4143 GMD	1 GMD = 0.707 EGP
07 apr. 2025	1 EGP = 1.3914 GMD	1 GMD = 0.7187 EGP
08 apr. 2025	1 EGP = 1.4074 GMD	1 GMD = 0.7105 EGP
09 apr. 2025	1 EGP = 1.3839 GMD	1 GMD = 0.7226 EGP
10 apr. 2025	1 EGP = 1.4044 GMD	1 GMD = 0.712 EGP
11 apr. 2025	1 EGP = 1.4059 GMD	1 GMD = 0.7113 EGP
12 apr. 2025	1 EGP = 1.3942 GMD	1 GMD = 0.7173 EGP
13 apr. 2025	1 EGP = 1.3941 GMD	1 GMD = 0.7173 EGP
14 apr. 2025	1 EGP = 1.4023 GMD	1 GMD = 0.7131 EGP
15 apr. 2025	1 EGP = 1.4024 GMD	1 GMD = 0.713 EGP
16 apr. 2025	1 EGP = 1.4112 GMD	1 GMD = 0.7086 EGP
17 apr. 2025	1 EGP = 1.3981 GMD	1 GMD = 0.7152 EGP
18 apr. 2025	1 EGP = 1.3984 GMD	1 GMD = 0.7151 EGP
19 apr. 2025	1 EGP = 1.3986 GMD	1 GMD = 0.715 EGP
20 apr. 2025	1 EGP = 1.3986 GMD	1 GMD = 0.715 EGP
21 apr. 2025	1 EGP = 1.3984 GMD	1 GMD = 0.7151 EGP
22 apr. 2025	1 EGP = 1.4011 GMD	1 GMD = 0.7137 EGP
23 apr. 2025	1 EGP = 1.3947 GMD	1 GMD = 0.717 EGP
24 apr. 2025	1 EGP = 1.403 GMD	1 GMD = 0.7127 EGP
25 apr. 2025	1 EGP = 1.4028 GMD	1 GMD = 0.7129 EGP
26 apr. 2025	1 EGP = 1.419 GMD	1 GMD = 0.7047 EGP
27 apr. 2025	1 EGP = 1.419 GMD	1 GMD = 0.7047 EGP
28 apr. 2025	1 EGP = 1.4186 GMD	1 GMD = 0.7049 EGP
29 apr. 2025	1 EGP = 1.3972 GMD	1 GMD = 0.7157 EGP
30 apr. 2025	1 EGP = 1.4076 GMD	1 GMD = 0.7104 EGP

May 2025

Data	EGP-GMD	GMD-EGP
01 mai 2025	1 EGP = 1.4074 GMD	1 GMD = 0.7105 EGP
02 mai 2025	1 EGP = 1.4078 GMD	1 GMD = 0.7103 EGP
03 mai 2025	1 EGP = 1.4093 GMD	1 GMD = 0.7096 EGP
04 mai 2025	1 EGP = 1.4093 GMD	1 GMD = 0.7096 EGP
05 mai 2025	1 EGP = 1.4115 GMD	1 GMD = 0.7085 EGP
06 mai 2025	1 EGP = 1.4119 GMD	1 GMD = 0.7083 EGP
07 mai 2025	1 EGP = 1.4022 GMD	1 GMD = 0.7132 EGP
08 mai 2025	1 EGP = 1.4124 GMD	1 GMD = 0.708 EGP
09 mai 2025	1 EGP = 1.4125 GMD	1 GMD = 0.708 EGP
10 mai 2025	1 EGP = 1.4133 GMD	1 GMD = 0.7075 EGP
11 mai 2025	1 EGP = 1.4133 GMD	1 GMD = 0.7075 EGP
12 mai 2025	1 EGP = 1.4159 GMD	1 GMD = 0.7063 EGP
13 mai 2025	1 EGP = 1.4188 GMD	1 GMD = 0.7048 EGP
14 mai 2025	1 EGP = 1.4292 GMD	1 GMD = 0.6997 EGP
15 mai 2025	1 EGP = 1.4458 GMD	1 GMD = 0.6917 EGP
16 mai 2025	1 EGP = 1.4363 GMD	1 GMD = 0.6963 EGP
17 mai 2025	1 EGP = 1.4472 GMD	1 GMD = 0.691 EGP
18 mai 2025	1 EGP = 1.4472 GMD	1 GMD = 0.691 EGP
19 mai 2025	1 EGP = 1.4485 GMD	1 GMD = 0.6904 EGP
20 mai 2025	1 EGP = 1.4537 GMD	1 GMD = 0.6879 EGP
21 mai 2025	1 EGP = 1.4542 GMD	1 GMD = 0.6877 EGP
22 mai 2025	1 EGP = 1.4428 GMD	1 GMD = 0.6931 EGP
23 mai 2025	1 EGP = 1.443 GMD	1 GMD = 0.693 EGP
24 mai 2025	1 EGP = 1.4433 GMD	1 GMD = 0.6928 EGP
25 mai 2025	1 EGP = 1.4433 GMD	1 GMD = 0.6928 EGP
26 mai 2025	1 EGP = 1.4459 GMD	1 GMD = 0.6916 EGP
27 mai 2025	1 EGP = 1.4467 GMD	1 GMD = 0.6912 EGP
28 mai 2025	1 EGP = 1.4464 GMD	1 GMD = 0.6914 EGP
29 mai 2025	1 EGP = 1.4475 GMD	1 GMD = 0.6909 EGP
30 mai 2025	1 EGP = 1.4482 GMD	1 GMD = 0.6905 EGP
31 mai 2025	1 EGP = 1.4535 GMD	1 GMD = 0.688 EGP

Jun 2025

Data	EGP-GMD	GMD-EGP
01 iun. 2025	1 EGP = 1.4535 GMD	1 GMD = 0.688 EGP
02 iun. 2025	1 EGP = 1.4492 GMD	1 GMD = 0.69 EGP
03 iun. 2025	1 EGP = 1.4496 GMD	1 GMD = 0.6899 EGP
04 iun. 2025	1 EGP = 1.4507 GMD	1 GMD = 0.6893 EGP
05 iun. 2025	1 EGP = 1.4094 GMD	1 GMD = 0.7095 EGP
06 iun. 2025	1 EGP = 1.421 GMD	1 GMD = 0.7037 EGP
07 iun. 2025	1 EGP = 1.4363 GMD	1 GMD = 0.6962 EGP
08 iun. 2025	1 EGP = 1.4363 GMD	1 GMD = 0.6962 EGP
09 iun. 2025	1 EGP = 1.4301 GMD	1 GMD = 0.6992 EGP
10 iun. 2025	1 EGP = 1.445 GMD	1 GMD = 0.6921 EGP
11 iun. 2025	1 EGP = 1.4251 GMD	1 GMD = 0.7017 EGP
12 iun. 2025	1 EGP = 1.4165 GMD	1 GMD = 0.706 EGP
13 iun. 2025	1 EGP = 1.4178 GMD	1 GMD = 0.7053 EGP
14 iun. 2025	1 EGP = 1.4184 GMD	1 GMD = 0.705 EGP
15 iun. 2025	1 EGP = 1.4184 GMD	1 GMD = 0.705 EGP

Info schimb valutar EGP-GMD si GMD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri