> Schimb Valutar 2026 - EGP-GIP si GIP-EGP

Schimb Valutar 2026 - EGP-GIP si GIP-EGP

Schimb valutar EGP-GIP si GIP-EGP

Verificati aici ratele de schimb pentru EGP-GIP si GIP-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,0148 GIP

1 GIP = 67,5363 EGP

1An 2Ani 3Ani

EGP in GIPGIP in EGP

Jan 2026

Data	EGP-GIP	GIP-EGP
01 ian. 2026	1 EGP = 0.0156 GIP	1 GIP = 64.143 EGP
02 ian. 2026	1 EGP = 0.0156 GIP	1 GIP = 64.2805 EGP
03 ian. 2026	1 EGP = 0.0155 GIP	1 GIP = 64.3946 EGP
04 ian. 2026	1 EGP = 0.0155 GIP	1 GIP = 64.3412 EGP
05 ian. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.7184 EGP
06 ian. 2026	1 EGP = 0.0156 GIP	1 GIP = 63.9239 EGP
07 ian. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.7753 EGP
08 ian. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.6708 EGP
09 ian. 2026	1 EGP = 0.0158 GIP	1 GIP = 63.4532 EGP
10 ian. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.5615 EGP
11 ian. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.5407 EGP
12 ian. 2026	1 EGP = 0.0158 GIP	1 GIP = 63.2205 EGP
13 ian. 2026	1 EGP = 0.0158 GIP	1 GIP = 63.4149 EGP
14 ian. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.538 EGP
15 ian. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.5872 EGP
16 ian. 2026	1 EGP = 0.0158 GIP	1 GIP = 63.2317 EGP
17 ian. 2026	1 EGP = 0.0159 GIP	1 GIP = 63.0236 EGP
18 ian. 2026	1 EGP = 0.0159 GIP	1 GIP = 63.0191 EGP
19 ian. 2026	1 EGP = 0.0158 GIP	1 GIP = 63.4224 EGP
20 ian. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.712 EGP
21 ian. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.7992 EGP
22 ian. 2026	1 EGP = 0.0158 GIP	1 GIP = 63.3269 EGP
23 ian. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.5984 EGP
24 ian. 2026	1 EGP = 0.0156 GIP	1 GIP = 64.0039 EGP
25 ian. 2026	1 EGP = 0.0156 GIP	1 GIP = 64.2622 EGP
26 ian. 2026	1 EGP = 0.0156 GIP	1 GIP = 64.0933 EGP
27 ian. 2026	1 EGP = 0.0155 GIP	1 GIP = 64.4074 EGP
28 ian. 2026	1 EGP = 0.0155 GIP	1 GIP = 64.6013 EGP
29 ian. 2026	1 EGP = 0.0155 GIP	1 GIP = 64.539 EGP
30 ian. 2026	1 EGP = 0.0154 GIP	1 GIP = 64.7286 EGP
31 ian. 2026	1 EGP = 0.0154 GIP	1 GIP = 64.7349 EGP

Feb 2026

Data	EGP-GIP	GIP-EGP
01 feb. 2026	1 EGP = 0.0155 GIP	1 GIP = 64.5646 EGP
02 feb. 2026	1 EGP = 0.0155 GIP	1 GIP = 64.5164 EGP
03 feb. 2026	1 EGP = 0.0156 GIP	1 GIP = 64.1002 EGP
04 feb. 2026	1 EGP = 0.0156 GIP	1 GIP = 64.2814 EGP
05 feb. 2026	1 EGP = 0.0156 GIP	1 GIP = 64.1655 EGP
06 feb. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.4966 EGP
07 feb. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.5737 EGP
08 feb. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.6133 EGP
09 feb. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.8078 EGP
10 feb. 2026	1 EGP = 0.0156 GIP	1 GIP = 64.0087 EGP
11 feb. 2026	1 EGP = 0.0156 GIP	1 GIP = 64.0179 EGP
12 feb. 2026	1 EGP = 0.0156 GIP	1 GIP = 63.9288 EGP
13 feb. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.854 EGP
14 feb. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.5971 EGP
15 feb. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.6405 EGP
16 feb. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.8182 EGP
17 feb. 2026	1 EGP = 0.0156 GIP	1 GIP = 64.0552 EGP
18 feb. 2026	1 EGP = 0.0157 GIP	1 GIP = 63.5969 EGP
19 feb. 2026	1 EGP = 0.0155 GIP	1 GIP = 64.397 EGP
20 feb. 2026	1 EGP = 0.0156 GIP	1 GIP = 63.9823 EGP
21 feb. 2026	1 EGP = 0.0156 GIP	1 GIP = 64.1633 EGP
22 feb. 2026	1 EGP = 0.0156 GIP	1 GIP = 64.0739 EGP
23 feb. 2026	1 EGP = 0.0156 GIP	1 GIP = 64.2209 EGP
24 feb. 2026	1 EGP = 0.0155 GIP	1 GIP = 64.6884 EGP
25 feb. 2026	1 EGP = 0.0155 GIP	1 GIP = 64.7151 EGP
26 feb. 2026	1 EGP = 0.0154 GIP	1 GIP = 64.95 EGP
27 feb. 2026	1 EGP = 0.0154 GIP	1 GIP = 64.7373 EGP
28 feb. 2026	1 EGP = 0.0156 GIP	1 GIP = 63.9031 EGP

Mar 2026

Data	EGP-GIP	GIP-EGP
01 mar. 2026	1 EGP = 0.0156 GIP	1 GIP = 64.043 EGP
02 mar. 2026	1 EGP = 0.0151 GIP	1 GIP = 66.3722 EGP
03 mar. 2026	1 EGP = 0.015 GIP	1 GIP = 66.7951 EGP
04 mar. 2026	1 EGP = 0.0149 GIP	1 GIP = 66.8903 EGP
05 mar. 2026	1 EGP = 0.0149 GIP	1 GIP = 66.965 EGP
06 mar. 2026	1 EGP = 0.015 GIP	1 GIP = 66.785 EGP
07 mar. 2026	1 EGP = 0.0148 GIP	1 GIP = 67.3974 EGP
08 mar. 2026	1 EGP = 0.0148 GIP	1 GIP = 67.4463 EGP
09 mar. 2026	1 EGP = 0.0141 GIP	1 GIP = 70.6726 EGP
10 mar. 2026	1 EGP = 0.0144 GIP	1 GIP = 69.5678 EGP
11 mar. 2026	1 EGP = 0.0143 GIP	1 GIP = 69.9399 EGP
12 mar. 2026	1 EGP = 0.0142 GIP	1 GIP = 70.2819 EGP
13 mar. 2026	1 EGP = 0.0143 GIP	1 GIP = 70.0416 EGP
14 mar. 2026	1 EGP = 0.0145 GIP	1 GIP = 69.1238 EGP
15 mar. 2026	1 EGP = 0.0144 GIP	1 GIP = 69.4519 EGP
16 mar. 2026	1 EGP = 0.0144 GIP	1 GIP = 69.392 EGP
17 mar. 2026	1 EGP = 0.0144 GIP	1 GIP = 69.4976 EGP
18 mar. 2026	1 EGP = 0.0143 GIP	1 GIP = 69.8399 EGP
19 mar. 2026	1 EGP = 0.0144 GIP	1 GIP = 69.6056 EGP
20 mar. 2026	1 EGP = 0.0143 GIP	1 GIP = 69.7407 EGP
21 mar. 2026	1 EGP = 0.0145 GIP	1 GIP = 68.861 EGP
22 mar. 2026	1 EGP = 0.0145 GIP	1 GIP = 69.0489 EGP
23 mar. 2026	1 EGP = 0.0143 GIP	1 GIP = 69.6958 EGP
24 mar. 2026	1 EGP = 0.0142 GIP	1 GIP = 70.4768 EGP
25 mar. 2026	1 EGP = 0.0142 GIP	1 GIP = 70.3535 EGP
26 mar. 2026	1 EGP = 0.0142 GIP	1 GIP = 70.6686 EGP
27 mar. 2026	1 EGP = 0.0142 GIP	1 GIP = 70.485 EGP
28 mar. 2026	1 EGP = 0.0143 GIP	1 GIP = 69.974 EGP
29 mar. 2026	1 EGP = 0.0143 GIP	1 GIP = 69.9366 EGP
30 mar. 2026	1 EGP = 0.0137 GIP	1 GIP = 72.7758 EGP
31 mar. 2026	1 EGP = 0.0139 GIP	1 GIP = 72.0085 EGP

Apr 2026

Data	EGP-GIP	GIP-EGP
01 apr. 2026	1 EGP = 0.0141 GIP	1 GIP = 70.6855 EGP
02 apr. 2026	1 EGP = 0.0138 GIP	1 GIP = 72.5314 EGP
03 apr. 2026	1 EGP = 0.0139 GIP	1 GIP = 71.8015 EGP
04 apr. 2026	1 EGP = 0.0139 GIP	1 GIP = 71.7186 EGP
05 apr. 2026	1 EGP = 0.0139 GIP	1 GIP = 71.7282 EGP
06 apr. 2026	1 EGP = 0.0139 GIP	1 GIP = 71.7618 EGP
07 apr. 2026	1 EGP = 0.0138 GIP	1 GIP = 72.4536 EGP
08 apr. 2026	1 EGP = 0.0142 GIP	1 GIP = 70.6704 EGP
09 apr. 2026	1 EGP = 0.014 GIP	1 GIP = 71.4138 EGP
10 apr. 2026	1 EGP = 0.014 GIP	1 GIP = 71.3587 EGP
11 apr. 2026	1 EGP = 0.014 GIP	1 GIP = 71.4756 EGP
12 apr. 2026	1 EGP = 0.014 GIP	1 GIP = 71.4849 EGP
13 apr. 2026	1 EGP = 0.014 GIP	1 GIP = 71.4988 EGP
14 apr. 2026	1 EGP = 0.0141 GIP	1 GIP = 70.7073 EGP
15 apr. 2026	1 EGP = 0.0141 GIP	1 GIP = 70.697 EGP
16 apr. 2026	1 EGP = 0.0142 GIP	1 GIP = 70.3084 EGP
17 apr. 2026	1 EGP = 0.0143 GIP	1 GIP = 70.149 EGP
18 apr. 2026	1 EGP = 0.0142 GIP	1 GIP = 70.3598 EGP
19 apr. 2026	1 EGP = 0.0143 GIP	1 GIP = 70.1661 EGP
20 apr. 2026	1 EGP = 0.0143 GIP	1 GIP = 70.0814 EGP
21 apr. 2026	1 EGP = 0.0143 GIP	1 GIP = 70.1139 EGP
22 apr. 2026	1 EGP = 0.0142 GIP	1 GIP = 70.3308 EGP
23 apr. 2026	1 EGP = 0.0142 GIP	1 GIP = 70.2323 EGP
24 apr. 2026	1 EGP = 0.0141 GIP	1 GIP = 71.0126 EGP
25 apr. 2026	1 EGP = 0.0141 GIP	1 GIP = 71.05 EGP
26 apr. 2026	1 EGP = 0.0141 GIP	1 GIP = 71.0894 EGP
27 apr. 2026	1 EGP = 0.0141 GIP	1 GIP = 70.954 EGP
28 apr. 2026	1 EGP = 0.014 GIP	1 GIP = 71.5835 EGP
29 apr. 2026	1 EGP = 0.014 GIP	1 GIP = 71.6314 EGP
30 apr. 2026	1 EGP = 0.0138 GIP	1 GIP = 72.3328 EGP

May 2026

Data	EGP-GIP	GIP-EGP
01 mai 2026	1 EGP = 0.0138 GIP	1 GIP = 72.6667 EGP
02 mai 2026	1 EGP = 0.0137 GIP	1 GIP = 73.0536 EGP
03 mai 2026	1 EGP = 0.0137 GIP	1 GIP = 72.8188 EGP
04 mai 2026	1 EGP = 0.0138 GIP	1 GIP = 72.6701 EGP
05 mai 2026	1 EGP = 0.0138 GIP	1 GIP = 72.7077 EGP
06 mai 2026	1 EGP = 0.014 GIP	1 GIP = 71.5398 EGP
07 mai 2026	1 EGP = 0.014 GIP	1 GIP = 71.6754 EGP
08 mai 2026	1 EGP = 0.0139 GIP	1 GIP = 71.7471 EGP
09 mai 2026	1 EGP = 0.0139 GIP	1 GIP = 71.8635 EGP
10 mai 2026	1 EGP = 0.0139 GIP	1 GIP = 71.8929 EGP
11 mai 2026	1 EGP = 0.0139 GIP	1 GIP = 72.0168 EGP

Info schimb valutar EGP-GIP si GIP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri