> Schimb Valutar 2025 - EGP-GIP si GIP-EGP

Schimb Valutar 2025 - EGP-GIP si GIP-EGP

Schimb valutar EGP-GIP si GIP-EGP

Verificati aici ratele de schimb pentru EGP-GIP si GIP-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0158 GIP

1 GIP = 63,402 EGP

1An 2Ani 3Ani

EGP in GIPGIP in EGP

Jan 2025

Data	EGP-GIP	GIP-EGP
01 ian. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1891 EGP
02 ian. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1032 EGP
03 ian. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1189 EGP
04 ian. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0759 EGP
05 ian. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0759 EGP
06 ian. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9719 EGP
07 ian. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9615 EGP
08 ian. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8637 EGP
09 ian. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8885 EGP
10 ian. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8471 EGP
11 ian. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7698 EGP
12 ian. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7698 EGP
13 ian. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.167 EGP
14 ian. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2694 EGP
15 ian. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2436 EGP
16 ian. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.1984 EGP
17 ian. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.1965 EGP
18 ian. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9828 EGP
19 ian. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9828 EGP
20 ian. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1494 EGP
21 ian. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0282 EGP
22 ian. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0914 EGP
23 ian. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0537 EGP
24 ian. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0549 EGP
25 ian. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0065 EGP
26 ian. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0065 EGP
27 ian. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9873 EGP
28 ian. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9171 EGP
29 ian. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.977 EGP
30 ian. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9965 EGP
31 ian. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9845 EGP

Feb 2025

Data	EGP-GIP	GIP-EGP
01 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.986 EGP
02 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.986 EGP
03 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1386 EGP
04 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0867 EGP
05 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.123 EGP
06 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.042 EGP
07 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1212 EGP
08 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0254 EGP
09 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0254 EGP
10 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0722 EGP
11 feb. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2563 EGP
12 feb. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.4668 EGP
13 feb. 2025	1 EGP = 0.0159 GIP	1 GIP = 63.0021 EGP
14 feb. 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9891 EGP
15 feb. 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9584 EGP
16 feb. 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9584 EGP
17 feb. 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9559 EGP
18 feb. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8727 EGP
19 feb. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8332 EGP
20 feb. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.5481 EGP
21 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9474 EGP
22 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9155 EGP
23 feb. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8665 EGP
24 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9347 EGP
25 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9129 EGP
26 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0201 EGP
27 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.2957 EGP
28 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9504 EGP

Mar 2025

Data	EGP-GIP	GIP-EGP
01 mar. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7356 EGP
02 mar. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.6729 EGP
03 mar. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.719 EGP
04 mar. 2025	1 EGP = 0.0155 GIP	1 GIP = 64.4004 EGP
05 mar. 2025	1 EGP = 0.0155 GIP	1 GIP = 64.4549 EGP
06 mar. 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1337 EGP
07 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.351 EGP
08 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4463 EGP
09 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4463 EGP
10 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3507 EGP
11 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3241 EGP
12 mar. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.595 EGP
13 mar. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6788 EGP
14 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5642 EGP
15 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1859 EGP
16 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.2812 EGP
17 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3578 EGP
18 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5401 EGP
19 mar. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.7731 EGP
20 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5139 EGP
21 mar. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6084 EGP
22 mar. 2025	1 EGP = 0.0154 GIP	1 GIP = 64.8363 EGP
23 mar. 2025	1 EGP = 0.0154 GIP	1 GIP = 64.9393 EGP
24 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4505 EGP
25 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.2774 EGP
26 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4408 EGP
27 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1989 EGP
28 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5552 EGP
29 mar. 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1043 EGP
30 mar. 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1139 EGP
31 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4573 EGP

Apr 2025

Data	EGP-GIP	GIP-EGP
01 apr. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5234 EGP
02 apr. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1846 EGP
03 apr. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6348 EGP
04 apr. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3403 EGP
05 apr. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.2871 EGP

Info schimb valutar EGP-GIP si GIP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri