> Schimb Valutar 2025 - EGP-GEL si GEL-EGP

Schimb Valutar 2025 - EGP-GEL si GEL-EGP

Schimb valutar EGP-GEL si GEL-EGP

Verificati aici ratele de schimb pentru EGP-GEL si GEL-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0556 GEL

1 GEL = 17,9863 EGP

1An 2Ani 3Ani

EGP in GELGEL in EGP

Jan 2025

Data	EGP-GEL	GEL-EGP
01 ian. 2025	1 EGP = 0.0553 GEL	1 GEL = 18.09 EGP
02 ian. 2025	1 EGP = 0.0554 GEL	1 GEL = 18.065 EGP
03 ian. 2025	1 EGP = 0.0554 GEL	1 GEL = 18.0396 EGP
04 ian. 2025	1 EGP = 0.0555 GEL	1 GEL = 18.0271 EGP
05 ian. 2025	1 EGP = 0.0555 GEL	1 GEL = 18.0271 EGP
06 ian. 2025	1 EGP = 0.0556 GEL	1 GEL = 17.9982 EGP
07 ian. 2025	1 EGP = 0.0556 GEL	1 GEL = 17.9952 EGP
08 ian. 2025	1 EGP = 0.0557 GEL	1 GEL = 17.9679 EGP
09 ian. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2336 EGP
10 ian. 2025	1 EGP = 0.0559 GEL	1 GEL = 17.8992 EGP
11 ian. 2025	1 EGP = 0.0559 GEL	1 GEL = 17.8775 EGP
12 ian. 2025	1 EGP = 0.0559 GEL	1 GEL = 17.8775 EGP
13 ian. 2025	1 EGP = 0.0559 GEL	1 GEL = 17.8793 EGP
14 ian. 2025	1 EGP = 0.0561 GEL	1 GEL = 17.8294 EGP
15 ian. 2025	1 EGP = 0.0563 GEL	1 GEL = 17.7591 EGP
16 ian. 2025	1 EGP = 0.0563 GEL	1 GEL = 17.7502 EGP
17 ian. 2025	1 EGP = 0.0563 GEL	1 GEL = 17.7474 EGP
18 ian. 2025	1 EGP = 0.0566 GEL	1 GEL = 17.6823 EGP
19 ian. 2025	1 EGP = 0.0566 GEL	1 GEL = 17.6823 EGP
20 ian. 2025	1 EGP = 0.0564 GEL	1 GEL = 17.7315 EGP
21 ian. 2025	1 EGP = 0.0565 GEL	1 GEL = 17.6978 EGP
22 ian. 2025	1 EGP = 0.0566 GEL	1 GEL = 17.6553 EGP
23 ian. 2025	1 EGP = 0.0569 GEL	1 GEL = 17.5813 EGP
24 ian. 2025	1 EGP = 0.057 GEL	1 GEL = 17.5515 EGP
25 ian. 2025	1 EGP = 0.0571 GEL	1 GEL = 17.5043 EGP
26 ian. 2025	1 EGP = 0.0571 GEL	1 GEL = 17.5043 EGP
27 ian. 2025	1 EGP = 0.0571 GEL	1 GEL = 17.5027 EGP
28 ian. 2025	1 EGP = 0.0573 GEL	1 GEL = 17.4507 EGP
29 ian. 2025	1 EGP = 0.0572 GEL	1 GEL = 17.4677 EGP
30 ian. 2025	1 EGP = 0.0573 GEL	1 GEL = 17.4436 EGP
31 ian. 2025	1 EGP = 0.0569 GEL	1 GEL = 17.561 EGP

Feb 2025

Data	EGP-GEL	GEL-EGP
01 feb. 2025	1 EGP = 0.0569 GEL	1 GEL = 17.5596 EGP
02 feb. 2025	1 EGP = 0.0569 GEL	1 GEL = 17.5596 EGP
03 feb. 2025	1 EGP = 0.0568 GEL	1 GEL = 17.6062 EGP
04 feb. 2025	1 EGP = 0.0565 GEL	1 GEL = 17.7123 EGP
05 feb. 2025	1 EGP = 0.0564 GEL	1 GEL = 17.7236 EGP
06 feb. 2025	1 EGP = 0.0556 GEL	1 GEL = 17.994 EGP
07 feb. 2025	1 EGP = 0.0555 GEL	1 GEL = 18.0104 EGP
08 feb. 2025	1 EGP = 0.0553 GEL	1 GEL = 18.0765 EGP
09 feb. 2025	1 EGP = 0.0553 GEL	1 GEL = 18.0765 EGP
10 feb. 2025	1 EGP = 0.0553 GEL	1 GEL = 18.0936 EGP
11 feb. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1149 EGP
12 feb. 2025	1 EGP = 0.0551 GEL	1 GEL = 18.1427 EGP
13 feb. 2025	1 EGP = 0.0557 GEL	1 GEL = 17.954 EGP
14 feb. 2025	1 EGP = 0.056 GEL	1 GEL = 17.8559 EGP
15 feb. 2025	1 EGP = 0.0558 GEL	1 GEL = 17.9101 EGP
16 feb. 2025	1 EGP = 0.0558 GEL	1 GEL = 17.9101 EGP
17 feb. 2025	1 EGP = 0.0558 GEL	1 GEL = 17.9098 EGP
18 feb. 2025	1 EGP = 0.0558 GEL	1 GEL = 17.9297 EGP
19 feb. 2025	1 EGP = 0.0556 GEL	1 GEL = 17.9826 EGP
20 feb. 2025	1 EGP = 0.0559 GEL	1 GEL = 17.8936 EGP
21 feb. 2025	1 EGP = 0.0555 GEL	1 GEL = 18.0331 EGP
22 feb. 2025	1 EGP = 0.0555 GEL	1 GEL = 18.029 EGP
23 feb. 2025	1 EGP = 0.0555 GEL	1 GEL = 18.029 EGP
24 feb. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1143 EGP
25 feb. 2025	1 EGP = 0.0557 GEL	1 GEL = 17.9634 EGP
26 feb. 2025	1 EGP = 0.0555 GEL	1 GEL = 18.0097 EGP
27 feb. 2025	1 EGP = 0.0556 GEL	1 GEL = 17.9929 EGP
28 feb. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1211 EGP

Mar 2025

Data	EGP-GEL	GEL-EGP
01 mar. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1795 EGP
02 mar. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1795 EGP
03 mar. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1888 EGP
04 mar. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1952 EGP
05 mar. 2025	1 EGP = 0.0551 GEL	1 GEL = 18.1585 EGP
06 mar. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2176 EGP
07 mar. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2314 EGP
08 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2623 EGP
09 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2623 EGP
10 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2346 EGP
11 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2427 EGP
12 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2594 EGP
13 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2533 EGP
14 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2526 EGP
15 mar. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1865 EGP
16 mar. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1865 EGP
17 mar. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2016 EGP
18 mar. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.125 EGP
19 mar. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1216 EGP
20 mar. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2087 EGP
21 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2571 EGP
22 mar. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1157 EGP
23 mar. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1157 EGP
24 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2386 EGP
25 mar. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1839 EGP
26 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2453 EGP
27 mar. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2 EGP
28 mar. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2243 EGP
29 mar. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1288 EGP
30 mar. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1288 EGP
31 mar. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2223 EGP

Apr 2025

Data	EGP-GEL	GEL-EGP
01 apr. 2025	1 EGP = 0.0546 GEL	1 GEL = 18.3286 EGP
02 apr. 2025	1 EGP = 0.0546 GEL	1 GEL = 18.3211 EGP
03 apr. 2025	1 EGP = 0.0546 GEL	1 GEL = 18.3264 EGP
04 apr. 2025	1 EGP = 0.0543 GEL	1 GEL = 18.401 EGP

Info schimb valutar EGP-GEL si GEL-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri