> Schimb Valutar 2026 - EGP-GBP si GBP-EGP

Schimb Valutar 2026 - EGP-GBP si GBP-EGP

Schimb valutar EGP-GBP si GBP-EGP

Verificati aici ratele de schimb pentru EGP-GBP si GBP-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,0148 GBP

1 GBP = 67,5653 EGP

1An 2Ani 3Ani

EGP in GBPGBP in EGP

Jan 2026

Data	EGP-GBP	GBP-EGP
01 ian. 2026	1 EGP = 0.0156 GBP	1 GBP = 64.1553 EGP
02 ian. 2026	1 EGP = 0.0156 GBP	1 GBP = 64.1406 EGP
03 ian. 2026	1 EGP = 0.0155 GBP	1 GBP = 64.345 EGP
04 ian. 2026	1 EGP = 0.0155 GBP	1 GBP = 64.345 EGP
05 ian. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7714 EGP
06 ian. 2026	1 EGP = 0.0156 GBP	1 GBP = 63.9208 EGP
07 ian. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.755 EGP
08 ian. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.5232 EGP
09 ian. 2026	1 EGP = 0.0158 GBP	1 GBP = 63.3727 EGP
10 ian. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.5422 EGP
11 ian. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.5541 EGP
12 ian. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.5081 EGP
13 ian. 2026	1 EGP = 0.0158 GBP	1 GBP = 63.399 EGP
14 ian. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.6238 EGP
15 ian. 2026	1 EGP = 0.0158 GBP	1 GBP = 63.4227 EGP
16 ian. 2026	1 EGP = 0.0158 GBP	1 GBP = 63.3122 EGP
17 ian. 2026	1 EGP = 0.0159 GBP	1 GBP = 63.0293 EGP
18 ian. 2026	1 EGP = 0.0159 GBP	1 GBP = 63.0458 EGP
19 ian. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.6125 EGP
20 ian. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7787 EGP
21 ian. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.5913 EGP
22 ian. 2026	1 EGP = 0.0158 GBP	1 GBP = 63.3649 EGP
23 ian. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7618 EGP
24 ian. 2026	1 EGP = 0.0156 GBP	1 GBP = 64.2723 EGP
25 ian. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.8272 EGP
26 ian. 2026	1 EGP = 0.0156 GBP	1 GBP = 64.2213 EGP
27 ian. 2026	1 EGP = 0.0155 GBP	1 GBP = 64.5405 EGP
28 ian. 2026	1 EGP = 0.0155 GBP	1 GBP = 64.6177 EGP
29 ian. 2026	1 EGP = 0.0155 GBP	1 GBP = 64.6091 EGP
30 ian. 2026	1 EGP = 0.0155 GBP	1 GBP = 64.5883 EGP
31 ian. 2026	1 EGP = 0.0155 GBP	1 GBP = 64.5717 EGP

Feb 2026

Data	EGP-GBP	GBP-EGP
01 feb. 2026	1 EGP = 0.0154 GBP	1 GBP = 64.8947 EGP
02 feb. 2026	1 EGP = 0.0155 GBP	1 GBP = 64.4752 EGP
03 feb. 2026	1 EGP = 0.0156 GBP	1 GBP = 64.13 EGP
04 feb. 2026	1 EGP = 0.0155 GBP	1 GBP = 64.3745 EGP
05 feb. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7917 EGP
06 feb. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7016 EGP
07 feb. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.6265 EGP
08 feb. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.6265 EGP
09 feb. 2026	1 EGP = 0.0156 GBP	1 GBP = 64.0174 EGP
10 feb. 2026	1 EGP = 0.0156 GBP	1 GBP = 64.1201 EGP
11 feb. 2026	1 EGP = 0.0156 GBP	1 GBP = 64.1072 EGP
12 feb. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.8478 EGP
13 feb. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7457 EGP
14 feb. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.6353 EGP
15 feb. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.4931 EGP
16 feb. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7996 EGP
17 feb. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.687 EGP
18 feb. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7856 EGP
19 feb. 2026	1 EGP = 0.0156 GBP	1 GBP = 64.0615 EGP
20 feb. 2026	1 EGP = 0.0156 GBP	1 GBP = 64.1301 EGP
21 feb. 2026	1 EGP = 0.0156 GBP	1 GBP = 64.0721 EGP
22 feb. 2026	1 EGP = 0.0156 GBP	1 GBP = 64.0721 EGP
23 feb. 2026	1 EGP = 0.0156 GBP	1 GBP = 64.2176 EGP
24 feb. 2026	1 EGP = 0.0155 GBP	1 GBP = 64.5749 EGP
25 feb. 2026	1 EGP = 0.0155 GBP	1 GBP = 64.6259 EGP
26 feb. 2026	1 EGP = 0.0154 GBP	1 GBP = 64.9507 EGP
27 feb. 2026	1 EGP = 0.0155 GBP	1 GBP = 64.5878 EGP
28 feb. 2026	1 EGP = 0.0156 GBP	1 GBP = 64.0344 EGP

Mar 2026

Data	EGP-GBP	GBP-EGP
01 mar. 2026	1 EGP = 0.0157 GBP	1 GBP = 63.8895 EGP
02 mar. 2026	1 EGP = 0.0152 GBP	1 GBP = 65.991 EGP
03 mar. 2026	1 EGP = 0.015 GBP	1 GBP = 66.4601 EGP
04 mar. 2026	1 EGP = 0.0149 GBP	1 GBP = 67.1171 EGP
05 mar. 2026	1 EGP = 0.0149 GBP	1 GBP = 66.9489 EGP
06 mar. 2026	1 EGP = 0.015 GBP	1 GBP = 66.8811 EGP
07 mar. 2026	1 EGP = 0.0148 GBP	1 GBP = 67.4404 EGP
08 mar. 2026	1 EGP = 0.0148 GBP	1 GBP = 67.4404 EGP
09 mar. 2026	1 EGP = 0.0142 GBP	1 GBP = 70.4092 EGP
10 mar. 2026	1 EGP = 0.0143 GBP	1 GBP = 69.8103 EGP
11 mar. 2026	1 EGP = 0.0143 GBP	1 GBP = 69.7143 EGP
12 mar. 2026	1 EGP = 0.0143 GBP	1 GBP = 70.1439 EGP
13 mar. 2026	1 EGP = 0.0144 GBP	1 GBP = 69.5511 EGP
14 mar. 2026	1 EGP = 0.0145 GBP	1 GBP = 69.1136 EGP
15 mar. 2026	1 EGP = 0.0145 GBP	1 GBP = 69.1136 EGP
16 mar. 2026	1 EGP = 0.0144 GBP	1 GBP = 69.6104 EGP
17 mar. 2026	1 EGP = 0.0144 GBP	1 GBP = 69.6541 EGP
18 mar. 2026	1 EGP = 0.0143 GBP	1 GBP = 69.815 EGP
19 mar. 2026	1 EGP = 0.0144 GBP	1 GBP = 69.4758 EGP
20 mar. 2026	1 EGP = 0.0143 GBP	1 GBP = 69.9071 EGP
21 mar. 2026	1 EGP = 0.0145 GBP	1 GBP = 69.0408 EGP
22 mar. 2026	1 EGP = 0.0145 GBP	1 GBP = 69.0408 EGP
23 mar. 2026	1 EGP = 0.0143 GBP	1 GBP = 69.8515 EGP
24 mar. 2026	1 EGP = 0.0142 GBP	1 GBP = 70.5046 EGP
25 mar. 2026	1 EGP = 0.0142 GBP	1 GBP = 70.4432 EGP
26 mar. 2026	1 EGP = 0.0142 GBP	1 GBP = 70.4411 EGP
27 mar. 2026	1 EGP = 0.0143 GBP	1 GBP = 70.1253 EGP
28 mar. 2026	1 EGP = 0.0143 GBP	1 GBP = 69.8404 EGP
29 mar. 2026	1 EGP = 0.0143 GBP	1 GBP = 70.1483 EGP
30 mar. 2026	1 EGP = 0.0138 GBP	1 GBP = 72.2432 EGP
31 mar. 2026	1 EGP = 0.0138 GBP	1 GBP = 72.2681 EGP

Apr 2026

Data	EGP-GBP	GBP-EGP
01 apr. 2026	1 EGP = 0.014 GBP	1 GBP = 71.4253 EGP
02 apr. 2026	1 EGP = 0.0139 GBP	1 GBP = 71.7778 EGP
03 apr. 2026	1 EGP = 0.0139 GBP	1 GBP = 71.7871 EGP
04 apr. 2026	1 EGP = 0.0139 GBP	1 GBP = 71.733 EGP
05 apr. 2026	1 EGP = 0.0139 GBP	1 GBP = 71.8335 EGP
06 apr. 2026	1 EGP = 0.0139 GBP	1 GBP = 71.9396 EGP
07 apr. 2026	1 EGP = 0.0138 GBP	1 GBP = 72.5277 EGP
08 apr. 2026	1 EGP = 0.0139 GBP	1 GBP = 71.858 EGP
09 apr. 2026	1 EGP = 0.014 GBP	1 GBP = 71.2532 EGP
10 apr. 2026	1 EGP = 0.014 GBP	1 GBP = 71.3872 EGP
11 apr. 2026	1 EGP = 0.014 GBP	1 GBP = 71.4576 EGP
12 apr. 2026	1 EGP = 0.014 GBP	1 GBP = 71.4337 EGP
13 apr. 2026	1 EGP = 0.014 GBP	1 GBP = 71.391 EGP
14 apr. 2026	1 EGP = 0.014 GBP	1 GBP = 71.3057 EGP
15 apr. 2026	1 EGP = 0.0142 GBP	1 GBP = 70.6139 EGP
16 apr. 2026	1 EGP = 0.0142 GBP	1 GBP = 70.1763 EGP
17 apr. 2026	1 EGP = 0.0143 GBP	1 GBP = 70.1155 EGP
18 apr. 2026	1 EGP = 0.0142 GBP	1 GBP = 70.2004 EGP
19 apr. 2026	1 EGP = 0.0143 GBP	1 GBP = 70.1682 EGP
20 apr. 2026	1 EGP = 0.0143 GBP	1 GBP = 70.0993 EGP
21 apr. 2026	1 EGP = 0.0143 GBP	1 GBP = 70.0087 EGP
22 apr. 2026	1 EGP = 0.0142 GBP	1 GBP = 70.3032 EGP
23 apr. 2026	1 EGP = 0.0142 GBP	1 GBP = 70.1819 EGP
24 apr. 2026	1 EGP = 0.0141 GBP	1 GBP = 71.036 EGP
25 apr. 2026	1 EGP = 0.0141 GBP	1 GBP = 71.1515 EGP
26 apr. 2026	1 EGP = 0.0141 GBP	1 GBP = 70.8967 EGP
27 apr. 2026	1 EGP = 0.014 GBP	1 GBP = 71.321 EGP
28 apr. 2026	1 EGP = 0.0141 GBP	1 GBP = 71.1506 EGP
29 apr. 2026	1 EGP = 0.014 GBP	1 GBP = 71.5996 EGP
30 apr. 2026	1 EGP = 0.0138 GBP	1 GBP = 72.5722 EGP

May 2026

Data	EGP-GBP	GBP-EGP
01 mai 2026	1 EGP = 0.0137 GBP	1 GBP = 72.8801 EGP
02 mai 2026	1 EGP = 0.0137 GBP	1 GBP = 72.832 EGP
03 mai 2026	1 EGP = 0.0137 GBP	1 GBP = 72.9635 EGP
04 mai 2026	1 EGP = 0.0138 GBP	1 GBP = 72.4444 EGP
05 mai 2026	1 EGP = 0.0137 GBP	1 GBP = 72.7277 EGP
06 mai 2026	1 EGP = 0.0139 GBP	1 GBP = 71.8723 EGP
07 mai 2026	1 EGP = 0.0139 GBP	1 GBP = 71.7619 EGP
08 mai 2026	1 EGP = 0.0139 GBP	1 GBP = 71.7556 EGP
09 mai 2026	1 EGP = 0.0139 GBP	1 GBP = 71.9121 EGP
10 mai 2026	1 EGP = 0.0139 GBP	1 GBP = 71.9306 EGP
11 mai 2026	1 EGP = 0.0139 GBP	1 GBP = 71.8833 EGP
12 mai 2026	1 EGP = 0.0139 GBP	1 GBP = 71.7438 EGP

Info schimb valutar EGP-GBP si GBP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri