> Schimb Valutar 2025 - EGP-GBP si GBP-EGP

Schimb Valutar 2025 - EGP-GBP si GBP-EGP

Schimb valutar EGP-GBP si GBP-EGP

Verificati aici ratele de schimb pentru EGP-GBP si GBP-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0154 GBP

1 GBP = 65,1004 EGP

1An 2Ani 3Ani

EGP in GBPGBP in EGP

Jan 2025

Data	EGP-GBP	GBP-EGP
01 ian. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.791 EGP
02 ian. 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0795 EGP
03 ian. 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0249 EGP
04 ian. 2025	1 EGP = 0.0159 GBP	1 GBP = 63.043 EGP
05 ian. 2025	1 EGP = 0.0159 GBP	1 GBP = 63.043 EGP
06 ian. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.5556 EGP
07 ian. 2025	1 EGP = 0.0158 GBP	1 GBP = 63.4649 EGP
08 ian. 2025	1 EGP = 0.016 GBP	1 GBP = 62.4381 EGP
09 ian. 2025	1 EGP = 0.0161 GBP	1 GBP = 62.1182 EGP
10 ian. 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2413 EGP
11 ian. 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6535 EGP
12 ian. 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6365 EGP
13 ian. 2025	1 EGP = 0.0163 GBP	1 GBP = 61.234 EGP
14 ian. 2025	1 EGP = 0.0163 GBP	1 GBP = 61.393 EGP
15 ian. 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6014 EGP
16 ian. 2025	1 EGP = 0.0163 GBP	1 GBP = 61.5073 EGP
17 ian. 2025	1 EGP = 0.0163 GBP	1 GBP = 61.4448 EGP
18 ian. 2025	1 EGP = 0.0164 GBP	1 GBP = 61.1271 EGP
19 ian. 2025	1 EGP = 0.0164 GBP	1 GBP = 61.1158 EGP
20 ian. 2025	1 EGP = 0.0163 GBP	1 GBP = 61.5031 EGP
21 ian. 2025	1 EGP = 0.0162 GBP	1 GBP = 61.5634 EGP
22 ian. 2025	1 EGP = 0.0161 GBP	1 GBP = 62.1733 EGP
23 ian. 2025	1 EGP = 0.0161 GBP	1 GBP = 61.9463 EGP
24 ian. 2025	1 EGP = 0.016 GBP	1 GBP = 62.415 EGP
25 ian. 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7273 EGP
26 ian. 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7308 EGP
27 ian. 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7885 EGP
28 ian. 2025	1 EGP = 0.016 GBP	1 GBP = 62.3371 EGP
29 ian. 2025	1 EGP = 0.016 GBP	1 GBP = 62.4067 EGP
30 ian. 2025	1 EGP = 0.016 GBP	1 GBP = 62.4606 EGP
31 ian. 2025	1 EGP = 0.016 GBP	1 GBP = 62.3868 EGP

Feb 2025

Data	EGP-GBP	GBP-EGP
01 feb. 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2868 EGP
02 feb. 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2431 EGP
03 feb. 2025	1 EGP = 0.0161 GBP	1 GBP = 62.219 EGP
04 feb. 2025	1 EGP = 0.016 GBP	1 GBP = 62.4285 EGP
05 feb. 2025	1 EGP = 0.0158 GBP	1 GBP = 63.0979 EGP
06 feb. 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2588 EGP
07 feb. 2025	1 EGP = 0.016 GBP	1 GBP = 62.6749 EGP
08 feb. 2025	1 EGP = 0.016 GBP	1 GBP = 62.3241 EGP
09 feb. 2025	1 EGP = 0.016 GBP	1 GBP = 62.3241 EGP
10 feb. 2025	1 EGP = 0.016 GBP	1 GBP = 62.3319 EGP
11 feb. 2025	1 EGP = 0.016 GBP	1 GBP = 62.4179 EGP
12 feb. 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0529 EGP
13 feb. 2025	1 EGP = 0.0158 GBP	1 GBP = 63.0974 EGP
14 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7029 EGP
15 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7367 EGP
16 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6785 EGP
17 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7326 EGP
18 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7575 EGP
19 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6995 EGP
20 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7661 EGP
21 feb. 2025	1 EGP = 0.0156 GBP	1 GBP = 63.958 EGP
22 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8558 EGP
23 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8483 EGP
24 feb. 2025	1 EGP = 0.0156 GBP	1 GBP = 63.9292 EGP
25 feb. 2025	1 EGP = 0.0156 GBP	1 GBP = 63.9699 EGP
26 feb. 2025	1 EGP = 0.0156 GBP	1 GBP = 64.0421 EGP
27 feb. 2025	1 EGP = 0.0156 GBP	1 GBP = 64.2154 EGP
28 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8305 EGP

Mar 2025

Data	EGP-GBP	GBP-EGP
01 mar. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6578 EGP
02 mar. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6857 EGP
03 mar. 2025	1 EGP = 0.0156 GBP	1 GBP = 64.2231 EGP
04 mar. 2025	1 EGP = 0.0155 GBP	1 GBP = 64.5874 EGP
05 mar. 2025	1 EGP = 0.0154 GBP	1 GBP = 65.0198 EGP
06 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2807 EGP
07 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4368 EGP
08 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3933 EGP
09 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3933 EGP
10 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4457 EGP
11 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5533 EGP
12 mar. 2025	1 EGP = 0.0152 GBP	1 GBP = 65.6479 EGP
13 mar. 2025	1 EGP = 0.0152 GBP	1 GBP = 65.5943 EGP
14 mar. 2025	1 EGP = 0.0152 GBP	1 GBP = 65.5891 EGP
15 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3186 EGP
16 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3186 EGP
17 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4868 EGP
18 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3981 EGP
19 mar. 2025	1 EGP = 0.0152 GBP	1 GBP = 65.7191 EGP
20 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4099 EGP
21 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4017 EGP
22 mar. 2025	1 EGP = 0.0154 GBP	1 GBP = 64.946 EGP
23 mar. 2025	1 EGP = 0.0154 GBP	1 GBP = 64.946 EGP
24 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5281 EGP
25 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4575 EGP
26 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2126 EGP
27 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4884 EGP
28 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.438 EGP
29 mar. 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1264 EGP
30 mar. 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1264 EGP
31 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4574 EGP

Apr 2025

Data	EGP-GBP	GBP-EGP
01 apr. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2172 EGP
02 apr. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4691 EGP
03 apr. 2025	1 EGP = 0.015 GBP	1 GBP = 66.6511 EGP
04 apr. 2025	1 EGP = 0.0152 GBP	1 GBP = 65.8501 EGP
05 apr. 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1414 EGP
06 apr. 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1085 EGP
07 apr. 2025	1 EGP = 0.0152 GBP	1 GBP = 65.8931 EGP
08 apr. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5314 EGP
09 apr. 2025	1 EGP = 0.0151 GBP	1 GBP = 66.0867 EGP
10 apr. 2025	1 EGP = 0.0151 GBP	1 GBP = 66.3545 EGP
11 apr. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1973 EGP
12 apr. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0929 EGP
13 apr. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0929 EGP
14 apr. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3052 EGP
15 apr. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4202 EGP
16 apr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8246 EGP
17 apr. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.647 EGP
18 apr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
19 apr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
20 apr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
21 apr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
22 apr. 2025	1 EGP = 0.0147 GBP	1 GBP = 68.2291 EGP
23 apr. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7289 EGP
24 apr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8172 EGP
25 apr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8575 EGP
26 apr. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5492 EGP
27 apr. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5492 EGP
28 apr. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7253 EGP
29 apr. 2025	1 EGP = 0.0147 GBP	1 GBP = 68.0187 EGP
30 apr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.859 EGP

May 2025

Data	EGP-GBP	GBP-EGP
01 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7573 EGP
02 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5361 EGP
03 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3499 EGP
04 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3118 EGP
05 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4573 EGP
06 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7086 EGP
07 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.591 EGP
08 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4092 EGP
09 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.204 EGP
10 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3079 EGP
11 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2801 EGP
12 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.4959 EGP
13 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.5701 EGP
14 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1636 EGP
15 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.5888 EGP
16 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.6466 EGP
17 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.5364 EGP
18 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.5364 EGP
19 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9992 EGP
20 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.6236 EGP
21 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.8258 EGP
22 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9477 EGP
23 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.384 EGP
24 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5209 EGP
25 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5209 EGP
26 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5063 EGP
27 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4104 EGP
28 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1186 EGP
29 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9953 EGP
30 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9981 EGP
31 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.6843 EGP

Jun 2025

Data	EGP-GBP	GBP-EGP
01 iun. 2025	1 EGP = 0.015 GBP	1 GBP = 66.7463 EGP
02 iun. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2648 EGP
03 iun. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0531 EGP
04 iun. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0978 EGP
05 iun. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3997 EGP
06 iun. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2338 EGP
07 iun. 2025	1 EGP = 0.015 GBP	1 GBP = 66.6804 EGP
08 iun. 2025	1 EGP = 0.015 GBP	1 GBP = 66.8707 EGP
09 iun. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2255 EGP
10 iun. 2025	1 EGP = 0.015 GBP	1 GBP = 66.8507 EGP
11 iun. 2025	1 EGP = 0.015 GBP	1 GBP = 66.7238 EGP
12 iun. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5875 EGP
13 iun. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3237 EGP
14 iun. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3816 EGP

Info schimb valutar EGP-GBP si GBP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri