> Schimb Valutar 2025 - EGP-FKP si FKP-EGP

Schimb Valutar 2025 - EGP-FKP si FKP-EGP

Schimb valutar EGP-FKP si FKP-EGP

Verificati aici ratele de schimb pentru EGP-FKP si FKP-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0158 FKP

1 FKP = 63,3727 EGP

1An 2Ani 3Ani

EGP in FKPFKP in EGP

Jan 2025

Data	EGP-FKP	FKP-EGP
01 ian. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1891 EGP
02 ian. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1032 EGP
03 ian. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1189 EGP
04 ian. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0759 EGP
05 ian. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0759 EGP
06 ian. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9719 EGP
07 ian. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9615 EGP
08 ian. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8637 EGP
09 ian. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8885 EGP
10 ian. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8471 EGP
11 ian. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7698 EGP
12 ian. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7698 EGP
13 ian. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.167 EGP
14 ian. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2694 EGP
15 ian. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2436 EGP
16 ian. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.1984 EGP
17 ian. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.1965 EGP
18 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9828 EGP
19 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9828 EGP
20 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1494 EGP
21 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0282 EGP
22 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0914 EGP
23 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0537 EGP
24 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0549 EGP
25 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0065 EGP
26 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0065 EGP
27 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9873 EGP
28 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9171 EGP
29 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.977 EGP
30 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9965 EGP
31 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9845 EGP

Feb 2025

Data	EGP-FKP	FKP-EGP
01 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.986 EGP
02 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.986 EGP
03 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1386 EGP
04 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0867 EGP
05 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.123 EGP
06 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.042 EGP
07 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1212 EGP
08 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0254 EGP
09 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0254 EGP
10 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0722 EGP
11 feb. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2563 EGP
12 feb. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.4668 EGP
13 feb. 2025	1 EGP = 0.0159 FKP	1 FKP = 63.0021 EGP
14 feb. 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9891 EGP
15 feb. 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9584 EGP
16 feb. 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9584 EGP
17 feb. 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9559 EGP
18 feb. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8727 EGP
19 feb. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8332 EGP
20 feb. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.5481 EGP
21 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9474 EGP
22 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9155 EGP
23 feb. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8665 EGP
24 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9347 EGP
25 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9129 EGP
26 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0201 EGP
27 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.2957 EGP
28 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9504 EGP

Mar 2025

Data	EGP-FKP	FKP-EGP
01 mar. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7356 EGP
02 mar. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.6729 EGP
03 mar. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.719 EGP
04 mar. 2025	1 EGP = 0.0155 FKP	1 FKP = 64.4004 EGP
05 mar. 2025	1 EGP = 0.0155 FKP	1 FKP = 64.4549 EGP
06 mar. 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1337 EGP
07 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.351 EGP
08 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4463 EGP
09 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4463 EGP
10 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3507 EGP
11 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3241 EGP
12 mar. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.595 EGP
13 mar. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6788 EGP
14 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5642 EGP
15 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1859 EGP
16 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2812 EGP
17 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3578 EGP
18 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5401 EGP
19 mar. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.7731 EGP
20 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5139 EGP
21 mar. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6084 EGP
22 mar. 2025	1 EGP = 0.0154 FKP	1 FKP = 64.8363 EGP
23 mar. 2025	1 EGP = 0.0154 FKP	1 FKP = 64.9393 EGP
24 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4505 EGP
25 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2774 EGP
26 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4408 EGP
27 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1989 EGP
28 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5552 EGP
29 mar. 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1043 EGP
30 mar. 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1139 EGP
31 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4573 EGP

Apr 2025

Data	EGP-FKP	FKP-EGP
01 apr. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5234 EGP
02 apr. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1846 EGP
03 apr. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6348 EGP
04 apr. 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3403 EGP

Info schimb valutar EGP-FKP si FKP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri