> Schimb Valutar 2025 - EGP-FKP si FKP-EGP

Schimb Valutar 2025 - EGP-FKP si FKP-EGP

Schimb valutar EGP-FKP si FKP-EGP

Verificati aici ratele de schimb pentru EGP-FKP si FKP-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0154 FKP

1 FKP = 64,9272 EGP

1An 2Ani 3Ani

EGP in FKPFKP in EGP

Jan 2025

Data	EGP-FKP	FKP-EGP
01 ian. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1891 EGP
02 ian. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1032 EGP
03 ian. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1189 EGP
04 ian. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0759 EGP
05 ian. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0759 EGP
06 ian. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9719 EGP
07 ian. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9615 EGP
08 ian. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8637 EGP
09 ian. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8885 EGP
10 ian. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8471 EGP
11 ian. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7698 EGP
12 ian. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7698 EGP
13 ian. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.167 EGP
14 ian. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2694 EGP
15 ian. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2436 EGP
16 ian. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.1984 EGP
17 ian. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.1965 EGP
18 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9828 EGP
19 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9828 EGP
20 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1494 EGP
21 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0282 EGP
22 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0914 EGP
23 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0537 EGP
24 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0549 EGP
25 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0065 EGP
26 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0065 EGP
27 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9873 EGP
28 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9171 EGP
29 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.977 EGP
30 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9965 EGP
31 ian. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9845 EGP

Feb 2025

Data	EGP-FKP	FKP-EGP
01 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.986 EGP
02 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.986 EGP
03 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1386 EGP
04 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0867 EGP
05 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.123 EGP
06 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.042 EGP
07 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1212 EGP
08 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0254 EGP
09 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0254 EGP
10 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0722 EGP
11 feb. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2563 EGP
12 feb. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.4668 EGP
13 feb. 2025	1 EGP = 0.0159 FKP	1 FKP = 63.0021 EGP
14 feb. 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9891 EGP
15 feb. 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9584 EGP
16 feb. 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9584 EGP
17 feb. 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9559 EGP
18 feb. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8727 EGP
19 feb. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8332 EGP
20 feb. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.5481 EGP
21 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9474 EGP
22 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9155 EGP
23 feb. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8665 EGP
24 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9347 EGP
25 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9129 EGP
26 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0201 EGP
27 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.2957 EGP
28 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9504 EGP

Mar 2025

Data	EGP-FKP	FKP-EGP
01 mar. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7356 EGP
02 mar. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.6729 EGP
03 mar. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.719 EGP
04 mar. 2025	1 EGP = 0.0155 FKP	1 FKP = 64.4004 EGP
05 mar. 2025	1 EGP = 0.0155 FKP	1 FKP = 64.4549 EGP
06 mar. 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1337 EGP
07 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.351 EGP
08 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4463 EGP
09 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4463 EGP
10 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3507 EGP
11 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3241 EGP
12 mar. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.595 EGP
13 mar. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6788 EGP
14 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5642 EGP
15 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1859 EGP
16 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2812 EGP
17 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3578 EGP
18 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5401 EGP
19 mar. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.7731 EGP
20 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5139 EGP
21 mar. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6084 EGP
22 mar. 2025	1 EGP = 0.0154 FKP	1 FKP = 64.8363 EGP
23 mar. 2025	1 EGP = 0.0154 FKP	1 FKP = 64.9393 EGP
24 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4505 EGP
25 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2774 EGP
26 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4408 EGP
27 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1989 EGP
28 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5552 EGP
29 mar. 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1043 EGP
30 mar. 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1139 EGP
31 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4573 EGP

Apr 2025

Data	EGP-FKP	FKP-EGP
01 apr. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5234 EGP
02 apr. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1846 EGP
03 apr. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6348 EGP
04 apr. 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3403 EGP
05 apr. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.354 EGP
06 apr. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.273 EGP
07 apr. 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3519 EGP
08 apr. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.268 EGP
09 apr. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.9521 EGP
10 apr. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5381 EGP
11 apr. 2025	1 EGP = 0.0151 FKP	1 FKP = 66.4219 EGP
12 apr. 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9252 EGP
13 apr. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.0885 EGP
14 apr. 2025	1 EGP = 0.015 FKP	1 FKP = 66.5424 EGP
15 apr. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1637 EGP
16 apr. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5598 EGP
17 apr. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.732 EGP
18 apr. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.772 EGP
19 apr. 2025	1 EGP = 0.0147 FKP	1 FKP = 67.8833 EGP
20 apr. 2025	1 EGP = 0.0147 FKP	1 FKP = 67.9284 EGP
21 apr. 2025	1 EGP = 0.0147 FKP	1 FKP = 67.9522 EGP
22 apr. 2025	1 EGP = 0.0146 FKP	1 FKP = 68.2881 EGP
23 apr. 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0997 EGP
24 apr. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5636 EGP
25 apr. 2025	1 EGP = 0.0147 FKP	1 FKP = 67.8033 EGP
26 apr. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.6317 EGP
27 apr. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5577 EGP
28 apr. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5766 EGP
29 apr. 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0568 EGP
30 apr. 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0532 EGP

May 2025

Data	EGP-FKP	FKP-EGP
01 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.7693 EGP
02 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4177 EGP
03 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3854 EGP
04 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.3381 EGP
05 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2512 EGP
06 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.263 EGP
07 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.6866 EGP
08 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5604 EGP
09 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2439 EGP
10 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3588 EGP
11 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.3054 EGP
12 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1779 EGP
13 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.4699 EGP
14 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.8873 EGP
15 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.693 EGP
16 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.6247 EGP
17 mai 2025	1 EGP = 0.0151 FKP	1 FKP = 66.4175 EGP
18 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.5433 EGP
19 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.4575 EGP
20 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.5997 EGP
21 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.6697 EGP
22 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.0932 EGP
23 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9824 EGP
24 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3854 EGP
25 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4947 EGP
26 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2121 EGP
27 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4952 EGP
28 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2105 EGP
29 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9518 EGP
30 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.0529 EGP
31 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.711 EGP

Jun 2025

Data	EGP-FKP	FKP-EGP
01 iun. 2025	1 EGP = 0.015 FKP	1 FKP = 66.6629 EGP
02 iun. 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9107 EGP
03 iun. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2912 EGP
04 iun. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1028 EGP
05 iun. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3839 EGP
06 iun. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3864 EGP
07 iun. 2025	1 EGP = 0.015 FKP	1 FKP = 66.8859 EGP
08 iun. 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9274 EGP
09 iun. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1814 EGP
10 iun. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1146 EGP
11 iun. 2025	1 EGP = 0.015 FKP	1 FKP = 66.8162 EGP
12 iun. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4659 EGP
13 iun. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5812 EGP
14 iun. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5388 EGP

Info schimb valutar EGP-FKP si FKP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri