> Schimb Valutar 2025 - EGP-FJD si FJD-EGP

Schimb Valutar 2025 - EGP-FJD si FJD-EGP

Schimb valutar EGP-FJD si FJD-EGP

Verificati aici ratele de schimb pentru EGP-FJD si FJD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0454 FJD

1 FJD = 22,0054 EGP

1An 2Ani 3Ani

EGP in FJDFJD in EGP

Jan 2025

Data	EGP-FJD	FJD-EGP
01 ian. 2025	1 EGP = 0.0457 FJD	1 FJD = 21.8944 EGP
02 ian. 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8247 EGP
03 ian. 2025	1 EGP = 0.0458 FJD	1 FJD = 21.83 EGP
04 ian. 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8154 EGP
05 ian. 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8154 EGP
06 ian. 2025	1 EGP = 0.0456 FJD	1 FJD = 21.9171 EGP
07 ian. 2025	1 EGP = 0.0457 FJD	1 FJD = 21.8979 EGP
08 ian. 2025	1 EGP = 0.0461 FJD	1 FJD = 21.7109 EGP
09 ian. 2025	1 EGP = 0.0461 FJD	1 FJD = 21.7131 EGP
10 ian. 2025	1 EGP = 0.0461 FJD	1 FJD = 21.6816 EGP
11 ian. 2025	1 EGP = 0.0463 FJD	1 FJD = 21.5951 EGP
12 ian. 2025	1 EGP = 0.0463 FJD	1 FJD = 21.5951 EGP
13 ian. 2025	1 EGP = 0.0463 FJD	1 FJD = 21.5919 EGP
14 ian. 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6319 EGP
15 ian. 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6678 EGP
16 ian. 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6518 EGP
17 ian. 2025	1 EGP = 0.0463 FJD	1 FJD = 21.621 EGP
18 ian. 2025	1 EGP = 0.0464 FJD	1 FJD = 21.5454 EGP
19 ian. 2025	1 EGP = 0.0464 FJD	1 FJD = 21.5454 EGP
20 ian. 2025	1 EGP = 0.0462 FJD	1 FJD = 21.64 EGP
21 ian. 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6371 EGP
22 ian. 2025	1 EGP = 0.0459 FJD	1 FJD = 21.7702 EGP
23 ian. 2025	1 EGP = 0.046 FJD	1 FJD = 21.7167 EGP
24 ian. 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8176 EGP
25 ian. 2025	1 EGP = 0.0459 FJD	1 FJD = 21.8003 EGP
26 ian. 2025	1 EGP = 0.0459 FJD	1 FJD = 21.8003 EGP
27 ian. 2025	1 EGP = 0.0459 FJD	1 FJD = 21.7834 EGP
28 ian. 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6481 EGP
29 ian. 2025	1 EGP = 0.0461 FJD	1 FJD = 21.6792 EGP
30 ian. 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6613 EGP
31 ian. 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6417 EGP

Feb 2025

Data	EGP-FJD	FJD-EGP
01 feb. 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6222 EGP
02 feb. 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6222 EGP
03 feb. 2025	1 EGP = 0.0464 FJD	1 FJD = 21.5556 EGP
04 feb. 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6276 EGP
05 feb. 2025	1 EGP = 0.0459 FJD	1 FJD = 21.7965 EGP
06 feb. 2025	1 EGP = 0.046 FJD	1 FJD = 21.7225 EGP
07 feb. 2025	1 EGP = 0.0459 FJD	1 FJD = 21.7808 EGP
08 feb. 2025	1 EGP = 0.046 FJD	1 FJD = 21.7264 EGP
09 feb. 2025	1 EGP = 0.046 FJD	1 FJD = 21.7264 EGP
10 feb. 2025	1 EGP = 0.046 FJD	1 FJD = 21.7332 EGP
11 feb. 2025	1 EGP = 0.0459 FJD	1 FJD = 21.8039 EGP
12 feb. 2025	1 EGP = 0.0457 FJD	1 FJD = 21.8737 EGP
13 feb. 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8519 EGP
14 feb. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0046 EGP
15 feb. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0244 EGP
16 feb. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0244 EGP
17 feb. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0384 EGP
18 feb. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0178 EGP
19 feb. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0208 EGP
20 feb. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.029 EGP
21 feb. 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0788 EGP
22 feb. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0294 EGP
23 feb. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0294 EGP
24 feb. 2025	1 EGP = 0.0453 FJD	1 FJD = 22.059 EGP
25 feb. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0165 EGP
26 feb. 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9788 EGP
27 feb. 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9965 EGP
28 feb. 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8133 EGP

Mar 2025

Data	EGP-FJD	FJD-EGP
01 mar. 2025	1 EGP = 0.0463 FJD	1 FJD = 21.6024 EGP
02 mar. 2025	1 EGP = 0.0459 FJD	1 FJD = 21.7906 EGP
03 mar. 2025	1 EGP = 0.0464 FJD	1 FJD = 21.5635 EGP
04 mar. 2025	1 EGP = 0.0457 FJD	1 FJD = 21.9053 EGP
05 mar. 2025	1 EGP = 0.0456 FJD	1 FJD = 21.9161 EGP
06 mar. 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1035 EGP
07 mar. 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0653 EGP
08 mar. 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0649 EGP
09 mar. 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0649 EGP
10 mar. 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0765 EGP
11 mar. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0055 EGP
12 mar. 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0863 EGP
13 mar. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0283 EGP
14 mar. 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0876 EGP
15 mar. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0286 EGP
16 mar. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0286 EGP
17 mar. 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1022 EGP
18 mar. 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1289 EGP
19 mar. 2025	1 EGP = 0.0451 FJD	1 FJD = 22.1533 EGP
20 mar. 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1007 EGP
21 mar. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0351 EGP
22 mar. 2025	1 EGP = 0.0457 FJD	1 FJD = 21.8625 EGP
23 mar. 2025	1 EGP = 0.0457 FJD	1 FJD = 21.8625 EGP
24 mar. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0202 EGP
25 mar. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0422 EGP
26 mar. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0325 EGP
27 mar. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.048 EGP
28 mar. 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9984 EGP
29 mar. 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6369 EGP
30 mar. 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6369 EGP
31 mar. 2025	1 EGP = 0.046 FJD	1 FJD = 21.7283 EGP

Apr 2025

Data	EGP-FJD	FJD-EGP
01 apr. 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6584 EGP
02 apr. 2025	1 EGP = 0.0461 FJD	1 FJD = 21.6968 EGP
03 apr. 2025	1 EGP = 0.046 FJD	1 FJD = 21.7307 EGP
04 apr. 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8569 EGP
05 apr. 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8393 EGP
06 apr. 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8393 EGP
07 apr. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0237 EGP
08 apr. 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9877 EGP
09 apr. 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0965 EGP
10 apr. 2025	1 EGP = 0.0449 FJD	1 FJD = 22.2567 EGP
11 apr. 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4518 EGP
12 apr. 2025	1 EGP = 0.0444 FJD	1 FJD = 22.499 EGP
13 apr. 2025	1 EGP = 0.0444 FJD	1 FJD = 22.499 EGP
14 apr. 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0826 EGP
15 apr. 2025	1 EGP = 0.045 FJD	1 FJD = 22.2424 EGP
16 apr. 2025	1 EGP = 0.0448 FJD	1 FJD = 22.313 EGP
17 apr. 2025	1 EGP = 0.0448 FJD	1 FJD = 22.341 EGP
18 apr. 2025	1 EGP = 0.0447 FJD	1 FJD = 22.3878 EGP
19 apr. 2025	1 EGP = 0.0447 FJD	1 FJD = 22.3877 EGP
20 apr. 2025	1 EGP = 0.0447 FJD	1 FJD = 22.3877 EGP
21 apr. 2025	1 EGP = 0.0447 FJD	1 FJD = 22.3878 EGP
22 apr. 2025	1 EGP = 0.0441 FJD	1 FJD = 22.6627 EGP
23 apr. 2025	1 EGP = 0.0443 FJD	1 FJD = 22.598 EGP
24 apr. 2025	1 EGP = 0.0443 FJD	1 FJD = 22.5764 EGP
25 apr. 2025	1 EGP = 0.0443 FJD	1 FJD = 22.5566 EGP
26 apr. 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4714 EGP
27 apr. 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4714 EGP
28 apr. 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4639 EGP
29 apr. 2025	1 EGP = 0.0444 FJD	1 FJD = 22.5105 EGP
30 apr. 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4661 EGP

May 2025

Data	EGP-FJD	FJD-EGP
01 mai 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4852 EGP
02 mai 2025	1 EGP = 0.0444 FJD	1 FJD = 22.5003 EGP
03 mai 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4913 EGP
04 mai 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4913 EGP
05 mai 2025	1 EGP = 0.0444 FJD	1 FJD = 22.5381 EGP
06 mai 2025	1 EGP = 0.0445 FJD	1 FJD = 22.449 EGP
07 mai 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4718 EGP
08 mai 2025	1 EGP = 0.0448 FJD	1 FJD = 22.3397 EGP
09 mai 2025	1 EGP = 0.0449 FJD	1 FJD = 22.2931 EGP
10 mai 2025	1 EGP = 0.0449 FJD	1 FJD = 22.2951 EGP
11 mai 2025	1 EGP = 0.0449 FJD	1 FJD = 22.2951 EGP
12 mai 2025	1 EGP = 0.0449 FJD	1 FJD = 22.2554 EGP
13 mai 2025	1 EGP = 0.0451 FJD	1 FJD = 22.1669 EGP
14 mai 2025	1 EGP = 0.0449 FJD	1 FJD = 22.2704 EGP
15 mai 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0579 EGP
16 mai 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0865 EGP
17 mai 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0387 EGP
18 mai 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0387 EGP
19 mai 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1063 EGP
20 mai 2025	1 EGP = 0.0455 FJD	1 FJD = 21.987 EGP
21 mai 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0558 EGP
22 mai 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0264 EGP
23 mai 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0974 EGP
24 mai 2025	1 EGP = 0.0451 FJD	1 FJD = 22.1531 EGP
25 mai 2025	1 EGP = 0.0451 FJD	1 FJD = 22.1531 EGP
26 mai 2025	1 EGP = 0.0452 FJD	1 FJD = 22.148 EGP
27 mai 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1012 EGP
28 mai 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0159 EGP
29 mai 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9904 EGP
30 mai 2025	1 EGP = 0.0455 FJD	1 FJD = 21.974 EGP
31 mai 2025	1 EGP = 0.0456 FJD	1 FJD = 21.9082 EGP

Jun 2025

Data	EGP-FJD	FJD-EGP
01 iun. 2025	1 EGP = 0.0456 FJD	1 FJD = 21.9082 EGP
02 iun. 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0831 EGP
03 iun. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0227 EGP
04 iun. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0459 EGP
05 iun. 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1164 EGP
06 iun. 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0681 EGP
07 iun. 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9616 EGP
08 iun. 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9616 EGP
09 iun. 2025	1 EGP = 0.0452 FJD	1 FJD = 22.112 EGP
10 iun. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0488 EGP
11 iun. 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0028 EGP
12 iun. 2025	1 EGP = 0.045 FJD	1 FJD = 22.2014 EGP
13 iun. 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0935 EGP
14 iun. 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1096 EGP

Info schimb valutar EGP-FJD si FJD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri