> Schimb Valutar 2026 - EGP-EUR si EUR-EGP

Schimb Valutar 2026 - EGP-EUR si EUR-EGP

Schimb valutar EGP-EUR si EUR-EGP

Verificati aici ratele de schimb pentru EGP-EUR si EUR-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,017 EUR

1 EUR = 58,678 EGP

1An 2Ani 3Ani

EGP in EUREUR in EGP

Jan 2026

Data	EGP-EUR	EUR-EGP
01 ian. 2026	1 EGP = 0.0179 EUR	1 EUR = 55.9741 EGP
02 ian. 2026	1 EGP = 0.0179 EUR	1 EUR = 55.9211 EGP
03 ian. 2026	1 EGP = 0.0178 EUR	1 EUR = 56.0463 EGP
04 ian. 2026	1 EGP = 0.0178 EUR	1 EUR = 56.0463 EGP
05 ian. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.3011 EGP
06 ian. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.3368 EGP
07 ian. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.206 EGP
08 ian. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.184 EGP
09 ian. 2026	1 EGP = 0.0182 EUR	1 EUR = 54.9949 EGP
10 ian. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.1421 EGP
11 ian. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.1421 EGP
12 ian. 2026	1 EGP = 0.0182 EUR	1 EUR = 55.0947 EGP
13 ian. 2026	1 EGP = 0.0182 EUR	1 EUR = 54.8928 EGP
14 ian. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.1408 EGP
15 ian. 2026	1 EGP = 0.0182 EUR	1 EUR = 55.0079 EGP
16 ian. 2026	1 EGP = 0.0182 EUR	1 EUR = 54.878 EGP
17 ian. 2026	1 EGP = 0.0183 EUR	1 EUR = 54.6656 EGP
18 ian. 2026	1 EGP = 0.0183 EUR	1 EUR = 54.6656 EGP
19 ian. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.1642 EGP
20 ian. 2026	1 EGP = 0.018 EUR	1 EUR = 55.6572 EGP
21 ian. 2026	1 EGP = 0.018 EUR	1 EUR = 55.5613 EGP
22 ian. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.2077 EGP
23 ian. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.3419 EGP
24 ian. 2026	1 EGP = 0.018 EUR	1 EUR = 55.7036 EGP
25 ian. 2026	1 EGP = 0.018 EUR	1 EUR = 55.7036 EGP
26 ian. 2026	1 EGP = 0.0179 EUR	1 EUR = 55.7191 EGP
27 ian. 2026	1 EGP = 0.0179 EUR	1 EUR = 56.0213 EGP
28 ian. 2026	1 EGP = 0.0178 EUR	1 EUR = 56.1713 EGP
29 ian. 2026	1 EGP = 0.0179 EUR	1 EUR = 55.9527 EGP
30 ian. 2026	1 EGP = 0.0179 EUR	1 EUR = 55.9467 EGP
31 ian. 2026	1 EGP = 0.0179 EUR	1 EUR = 55.9032 EGP

Feb 2026

Data	EGP-EUR	EUR-EGP
01 feb. 2026	1 EGP = 0.0179 EUR	1 EUR = 55.9032 EGP
02 feb. 2026	1 EGP = 0.0179 EUR	1 EUR = 55.8064 EGP
03 feb. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.3571 EGP
04 feb. 2026	1 EGP = 0.018 EUR	1 EUR = 55.467 EGP
05 feb. 2026	1 EGP = 0.018 EUR	1 EUR = 55.4346 EGP
06 feb. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.2565 EGP
07 feb. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.2242 EGP
08 feb. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.2242 EGP
09 feb. 2026	1 EGP = 0.0179 EUR	1 EUR = 55.7106 EGP
10 feb. 2026	1 EGP = 0.018 EUR	1 EUR = 55.71 EGP
11 feb. 2026	1 EGP = 0.0179 EUR	1 EUR = 55.7665 EGP
12 feb. 2026	1 EGP = 0.018 EUR	1 EUR = 55.6133 EGP
13 feb. 2026	1 EGP = 0.018 EUR	1 EUR = 55.5697 EGP
14 feb. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.3367 EGP
15 feb. 2026	1 EGP = 0.0181 EUR	1 EUR = 55.3367 EGP
16 feb. 2026	1 EGP = 0.018 EUR	1 EUR = 55.4282 EGP
17 feb. 2026	1 EGP = 0.018 EUR	1 EUR = 55.5962 EGP
18 feb. 2026	1 EGP = 0.018 EUR	1 EUR = 55.6434 EGP
19 feb. 2026	1 EGP = 0.0179 EUR	1 EUR = 56.0164 EGP
20 feb. 2026	1 EGP = 0.0179 EUR	1 EUR = 55.9961 EGP
21 feb. 2026	1 EGP = 0.0178 EUR	1 EUR = 56.0365 EGP
22 feb. 2026	1 EGP = 0.0178 EUR	1 EUR = 56.0365 EGP
23 feb. 2026	1 EGP = 0.0178 EUR	1 EUR = 56.1003 EGP
24 feb. 2026	1 EGP = 0.0177 EUR	1 EUR = 56.3996 EGP
25 feb. 2026	1 EGP = 0.0177 EUR	1 EUR = 56.3532 EGP
26 feb. 2026	1 EGP = 0.0177 EUR	1 EUR = 56.63 EGP
27 feb. 2026	1 EGP = 0.0177 EUR	1 EUR = 56.59 EGP
28 feb. 2026	1 EGP = 0.0178 EUR	1 EUR = 56.1244 EGP

Mar 2026

Data	EGP-EUR	EUR-EGP
01 mar. 2026	1 EGP = 0.0178 EUR	1 EUR = 56.1244 EGP
02 mar. 2026	1 EGP = 0.0173 EUR	1 EUR = 57.6885 EGP
03 mar. 2026	1 EGP = 0.0173 EUR	1 EUR = 57.9074 EGP
04 mar. 2026	1 EGP = 0.0171 EUR	1 EUR = 58.4405 EGP
05 mar. 2026	1 EGP = 0.0172 EUR	1 EUR = 58.2102 EGP
06 mar. 2026	1 EGP = 0.0172 EUR	1 EUR = 58.0061 EGP
07 mar. 2026	1 EGP = 0.0171 EUR	1 EUR = 58.4537 EGP
08 mar. 2026	1 EGP = 0.0171 EUR	1 EUR = 58.4537 EGP
09 mar. 2026	1 EGP = 0.0164 EUR	1 EUR = 60.9238 EGP
10 mar. 2026	1 EGP = 0.0165 EUR	1 EUR = 60.4258 EGP
11 mar. 2026	1 EGP = 0.0166 EUR	1 EUR = 60.2483 EGP
12 mar. 2026	1 EGP = 0.0165 EUR	1 EUR = 60.5129 EGP
13 mar. 2026	1 EGP = 0.0166 EUR	1 EUR = 60.1455 EGP
14 mar. 2026	1 EGP = 0.0167 EUR	1 EUR = 59.8738 EGP
15 mar. 2026	1 EGP = 0.0167 EUR	1 EUR = 59.8738 EGP
16 mar. 2026	1 EGP = 0.0166 EUR	1 EUR = 60.1476 EGP
17 mar. 2026	1 EGP = 0.0166 EUR	1 EUR = 60.182 EGP
18 mar. 2026	1 EGP = 0.0166 EUR	1 EUR = 60.3431 EGP
19 mar. 2026	1 EGP = 0.0167 EUR	1 EUR = 60.0149 EGP
20 mar. 2026	1 EGP = 0.0166 EUR	1 EUR = 60.4138 EGP
21 mar. 2026	1 EGP = 0.0167 EUR	1 EUR = 59.9958 EGP
22 mar. 2026	1 EGP = 0.0167 EUR	1 EUR = 59.9958 EGP
23 mar. 2026	1 EGP = 0.0166 EUR	1 EUR = 60.4193 EGP
24 mar. 2026	1 EGP = 0.0164 EUR	1 EUR = 60.9943 EGP
25 mar. 2026	1 EGP = 0.0164 EUR	1 EUR = 60.9676 EGP
26 mar. 2026	1 EGP = 0.0164 EUR	1 EUR = 60.9479 EGP
27 mar. 2026	1 EGP = 0.0164 EUR	1 EUR = 60.8009 EGP
28 mar. 2026	1 EGP = 0.0165 EUR	1 EUR = 60.7804 EGP
29 mar. 2026	1 EGP = 0.0165 EUR	1 EUR = 60.7804 EGP
30 mar. 2026	1 EGP = 0.016 EUR	1 EUR = 62.6918 EGP
31 mar. 2026	1 EGP = 0.0159 EUR	1 EUR = 62.764 EGP

Apr 2026

Data	EGP-EUR	EUR-EGP
01 apr. 2026	1 EGP = 0.0161 EUR	1 EUR = 62.2416 EGP
02 apr. 2026	1 EGP = 0.016 EUR	1 EUR = 62.6413 EGP
03 apr. 2026	1 EGP = 0.016 EUR	1 EUR = 62.6016 EGP
04 apr. 2026	1 EGP = 0.016 EUR	1 EUR = 62.595 EGP
05 apr. 2026	1 EGP = 0.016 EUR	1 EUR = 62.595 EGP
06 apr. 2026	1 EGP = 0.0159 EUR	1 EUR = 62.7361 EGP
07 apr. 2026	1 EGP = 0.0158 EUR	1 EUR = 63.296 EGP
08 apr. 2026	1 EGP = 0.016 EUR	1 EUR = 62.4641 EGP
09 apr. 2026	1 EGP = 0.0161 EUR	1 EUR = 62.0669 EGP
10 apr. 2026	1 EGP = 0.0161 EUR	1 EUR = 62.1784 EGP
11 apr. 2026	1 EGP = 0.0161 EUR	1 EUR = 62.2825 EGP
12 apr. 2026	1 EGP = 0.0161 EUR	1 EUR = 62.2825 EGP
13 apr. 2026	1 EGP = 0.0161 EUR	1 EUR = 62.1275 EGP
14 apr. 2026	1 EGP = 0.0161 EUR	1 EUR = 61.9959 EGP
15 apr. 2026	1 EGP = 0.0163 EUR	1 EUR = 61.387 EGP
16 apr. 2026	1 EGP = 0.0164 EUR	1 EUR = 61.0532 EGP
17 apr. 2026	1 EGP = 0.0164 EUR	1 EUR = 61.1153 EGP
18 apr. 2026	1 EGP = 0.0164 EUR	1 EUR = 61.1111 EGP
19 apr. 2026	1 EGP = 0.0164 EUR	1 EUR = 61.083 EGP
20 apr. 2026	1 EGP = 0.0164 EUR	1 EUR = 61.0204 EGP
21 apr. 2026	1 EGP = 0.0164 EUR	1 EUR = 60.9336 EGP
22 apr. 2026	1 EGP = 0.0164 EUR	1 EUR = 61.0964 EGP
23 apr. 2026	1 EGP = 0.0164 EUR	1 EUR = 60.8915 EGP
24 apr. 2026	1 EGP = 0.0162 EUR	1 EUR = 61.6592 EGP
25 apr. 2026	1 EGP = 0.0162 EUR	1 EUR = 61.6295 EGP
26 apr. 2026	1 EGP = 0.0162 EUR	1 EUR = 61.584 EGP
27 apr. 2026	1 EGP = 0.0162 EUR	1 EUR = 61.7533 EGP
28 apr. 2026	1 EGP = 0.0162 EUR	1 EUR = 61.7199 EGP
29 apr. 2026	1 EGP = 0.0161 EUR	1 EUR = 62.0507 EGP
30 apr. 2026	1 EGP = 0.0159 EUR	1 EUR = 62.8347 EGP

May 2026

Data	EGP-EUR	EUR-EGP
01 mai 2026	1 EGP = 0.0159 EUR	1 EUR = 62.9083 EGP
02 mai 2026	1 EGP = 0.0159 EUR	1 EUR = 62.8947 EGP
03 mai 2026	1 EGP = 0.0159 EUR	1 EUR = 62.8947 EGP
04 mai 2026	1 EGP = 0.016 EUR	1 EUR = 62.5797 EGP
05 mai 2026	1 EGP = 0.0159 EUR	1 EUR = 62.8093 EGP
06 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 62.0968 EGP
07 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 61.999 EGP
08 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 62.0178 EGP
09 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 62.196 EGP
10 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 62.196 EGP
11 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 62.1802 EGP
12 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 62.1415 EGP

Info schimb valutar EGP-EUR si EUR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri