> Schimb Valutar 2025 - EGP-EUR si EUR-EGP

Schimb Valutar 2025 - EGP-EUR si EUR-EGP

Schimb valutar EGP-EUR si EUR-EGP

Verificati aici ratele de schimb pentru EGP-EUR si EUR-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0188 EUR

1 EUR = 53,2364 EGP

1An 2Ani 3Ani

EGP in EUREUR in EGP

Jan 2025

Data	EGP-EUR	EUR-EGP
01 ian. 2025	1 EGP = 0.0189 EUR	1 EUR = 52.8989 EGP
02 ian. 2025	1 EGP = 0.0191 EUR	1 EUR = 52.4225 EGP
03 ian. 2025	1 EGP = 0.0191 EUR	1 EUR = 52.3051 EGP
04 ian. 2025	1 EGP = 0.0191 EUR	1 EUR = 52.3379 EGP
05 ian. 2025	1 EGP = 0.0191 EUR	1 EUR = 52.3379 EGP
06 ian. 2025	1 EGP = 0.0189 EUR	1 EUR = 52.7852 EGP
07 ian. 2025	1 EGP = 0.019 EUR	1 EUR = 52.6327 EGP
08 ian. 2025	1 EGP = 0.0192 EUR	1 EUR = 52.0522 EGP
09 ian. 2025	1 EGP = 0.0192 EUR	1 EUR = 52.1237 EGP
10 ian. 2025	1 EGP = 0.0192 EUR	1 EUR = 52.1113 EGP
11 ian. 2025	1 EGP = 0.0193 EUR	1 EUR = 51.7916 EGP
12 ian. 2025	1 EGP = 0.0193 EUR	1 EUR = 51.7916 EGP
13 ian. 2025	1 EGP = 0.0194 EUR	1 EUR = 51.5092 EGP
14 ian. 2025	1 EGP = 0.0193 EUR	1 EUR = 51.7352 EGP
15 ian. 2025	1 EGP = 0.0192 EUR	1 EUR = 51.9587 EGP
16 ian. 2025	1 EGP = 0.0193 EUR	1 EUR = 51.8253 EGP
17 ian. 2025	1 EGP = 0.0193 EUR	1 EUR = 51.8953 EGP
18 ian. 2025	1 EGP = 0.0193 EUR	1 EUR = 51.8073 EGP
19 ian. 2025	1 EGP = 0.0193 EUR	1 EUR = 51.8073 EGP
20 ian. 2025	1 EGP = 0.0193 EUR	1 EUR = 51.9071 EGP
21 ian. 2025	1 EGP = 0.0192 EUR	1 EUR = 52.047 EGP
22 ian. 2025	1 EGP = 0.019 EUR	1 EUR = 52.5375 EGP
23 ian. 2025	1 EGP = 0.0191 EUR	1 EUR = 52.3351 EGP
24 ian. 2025	1 EGP = 0.019 EUR	1 EUR = 52.6857 EGP
25 ian. 2025	1 EGP = 0.0189 EUR	1 EUR = 52.7747 EGP
26 ian. 2025	1 EGP = 0.0189 EUR	1 EUR = 52.7747 EGP
27 ian. 2025	1 EGP = 0.0189 EUR	1 EUR = 52.7961 EGP
28 ian. 2025	1 EGP = 0.0191 EUR	1 EUR = 52.2849 EGP
29 ian. 2025	1 EGP = 0.0191 EUR	1 EUR = 52.2452 EGP
30 ian. 2025	1 EGP = 0.0191 EUR	1 EUR = 52.2473 EGP
31 ian. 2025	1 EGP = 0.0192 EUR	1 EUR = 52.1499 EGP

Feb 2025

Data	EGP-EUR	EUR-EGP
01 feb. 2025	1 EGP = 0.0192 EUR	1 EUR = 52.0463 EGP
02 feb. 2025	1 EGP = 0.0192 EUR	1 EUR = 52.0463 EGP
03 feb. 2025	1 EGP = 0.0193 EUR	1 EUR = 51.7156 EGP
04 feb. 2025	1 EGP = 0.0192 EUR	1 EUR = 51.9529 EGP
05 feb. 2025	1 EGP = 0.0191 EUR	1 EUR = 52.4365 EGP
06 feb. 2025	1 EGP = 0.0192 EUR	1 EUR = 52.0817 EGP
07 feb. 2025	1 EGP = 0.0191 EUR	1 EUR = 52.2269 EGP
08 feb. 2025	1 EGP = 0.0193 EUR	1 EUR = 51.9293 EGP
09 feb. 2025	1 EGP = 0.0193 EUR	1 EUR = 51.9293 EGP
10 feb. 2025	1 EGP = 0.0193 EUR	1 EUR = 51.8956 EGP
11 feb. 2025	1 EGP = 0.0192 EUR	1 EUR = 52.0988 EGP
12 feb. 2025	1 EGP = 0.019 EUR	1 EUR = 52.516 EGP
13 feb. 2025	1 EGP = 0.019 EUR	1 EUR = 52.592 EGP
14 feb. 2025	1 EGP = 0.0189 EUR	1 EUR = 53.0204 EGP
15 feb. 2025	1 EGP = 0.0188 EUR	1 EUR = 53.1141 EGP
16 feb. 2025	1 EGP = 0.0188 EUR	1 EUR = 53.1141 EGP
17 feb. 2025	1 EGP = 0.0189 EUR	1 EUR = 53.0018 EGP
18 feb. 2025	1 EGP = 0.0189 EUR	1 EUR = 52.9579 EGP
19 feb. 2025	1 EGP = 0.0189 EUR	1 EUR = 52.7813 EGP
20 feb. 2025	1 EGP = 0.019 EUR	1 EUR = 52.765 EGP
21 feb. 2025	1 EGP = 0.0189 EUR	1 EUR = 52.951 EGP
22 feb. 2025	1 EGP = 0.0189 EUR	1 EUR = 52.8994 EGP
23 feb. 2025	1 EGP = 0.0189 EUR	1 EUR = 52.8994 EGP
24 feb. 2025	1 EGP = 0.0189 EUR	1 EUR = 52.9434 EGP
25 feb. 2025	1 EGP = 0.0188 EUR	1 EUR = 53.0528 EGP
26 feb. 2025	1 EGP = 0.0188 EUR	1 EUR = 53.0956 EGP
27 feb. 2025	1 EGP = 0.0188 EUR	1 EUR = 53.0799 EGP
28 feb. 2025	1 EGP = 0.019 EUR	1 EUR = 52.7308 EGP

Mar 2025

Data	EGP-EUR	EUR-EGP
01 mar. 2025	1 EGP = 0.019 EUR	1 EUR = 52.5458 EGP
02 mar. 2025	1 EGP = 0.019 EUR	1 EUR = 52.5458 EGP
03 mar. 2025	1 EGP = 0.0189 EUR	1 EUR = 53.0315 EGP
04 mar. 2025	1 EGP = 0.0187 EUR	1 EUR = 53.4599 EGP
05 mar. 2025	1 EGP = 0.0185 EUR	1 EUR = 54.1689 EGP
06 mar. 2025	1 EGP = 0.0183 EUR	1 EUR = 54.6899 EGP
07 mar. 2025	1 EGP = 0.0182 EUR	1 EUR = 54.9797 EGP
08 mar. 2025	1 EGP = 0.0182 EUR	1 EUR = 54.9182 EGP
09 mar. 2025	1 EGP = 0.0182 EUR	1 EUR = 54.9182 EGP
10 mar. 2025	1 EGP = 0.0182 EUR	1 EUR = 54.8659 EGP
11 mar. 2025	1 EGP = 0.0181 EUR	1 EUR = 55.2771 EGP
12 mar. 2025	1 EGP = 0.0181 EUR	1 EUR = 55.2209 EGP
13 mar. 2025	1 EGP = 0.0182 EUR	1 EUR = 55.0016 EGP
14 mar. 2025	1 EGP = 0.0181 EUR	1 EUR = 55.2518 EGP
15 mar. 2025	1 EGP = 0.0181 EUR	1 EUR = 55.1235 EGP
16 mar. 2025	1 EGP = 0.0181 EUR	1 EUR = 55.1235 EGP
17 mar. 2025	1 EGP = 0.0182 EUR	1 EUR = 55.0192 EGP
18 mar. 2025	1 EGP = 0.0182 EUR	1 EUR = 55.0318 EGP
19 mar. 2025	1 EGP = 0.0181 EUR	1 EUR = 55.259 EGP
20 mar. 2025	1 EGP = 0.0183 EUR	1 EUR = 54.7491 EGP
21 mar. 2025	1 EGP = 0.0183 EUR	1 EUR = 54.7695 EGP
22 mar. 2025	1 EGP = 0.0183 EUR	1 EUR = 54.6817 EGP
23 mar. 2025	1 EGP = 0.0183 EUR	1 EUR = 54.6817 EGP
24 mar. 2025	1 EGP = 0.0182 EUR	1 EUR = 54.8017 EGP
25 mar. 2025	1 EGP = 0.0183 EUR	1 EUR = 54.6856 EGP
26 mar. 2025	1 EGP = 0.0183 EUR	1 EUR = 54.531 EGP
27 mar. 2025	1 EGP = 0.0183 EUR	1 EUR = 54.5685 EGP
28 mar. 2025	1 EGP = 0.0183 EUR	1 EUR = 54.5219 EGP
29 mar. 2025	1 EGP = 0.0183 EUR	1 EUR = 54.7631 EGP
30 mar. 2025	1 EGP = 0.0183 EUR	1 EUR = 54.7631 EGP
31 mar. 2025	1 EGP = 0.0183 EUR	1 EUR = 54.719 EGP

Apr 2025

Data	EGP-EUR	EUR-EGP
01 apr. 2025	1 EGP = 0.0183 EUR	1 EUR = 54.5615 EGP
02 apr. 2025	1 EGP = 0.0183 EUR	1 EUR = 54.6258 EGP
03 apr. 2025	1 EGP = 0.0178 EUR	1 EUR = 56.1021 EGP
04 apr. 2025	1 EGP = 0.0179 EUR	1 EUR = 55.9914 EGP
05 apr. 2025	1 EGP = 0.018 EUR	1 EUR = 55.4068 EGP

Info schimb valutar EGP-EUR si EUR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri