currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-ETB si ETB-EGP

Schimb Valutar 2025 - EGP-ETB si ETB-EGP

Schimb valutar EGP-ETB si ETB-EGP

Verificati aici ratele de schimb pentru EGP-ETB si ETB-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 2,5483 ETB
1 ETB = 0,3924 EGP
EGP in ETBETB in EGP
2,6233 Data: 4.5 2,5990 Data: 4.4 2,6021 Data: 4.3 2,6172 Data: 4.2 2,6184 Data: 4.1 2,5980 Data: 3.31 2,5838 Data: 3.30 2,5838 Data: 3.29 2,5977 Data: 3.28 2,5917 Data: 3.27 2,6010 Data: 3.26 2,5945 Data: 3.25 2,6093 Data: 3.24 2,6169 Data: 3.23 2,6169 Data: 3.22 2,6073 Data: 3.21 2,5902 Data: 3.20 2,5986 Data: 3.19 2,6034 Data: 3.18 2,5974 Data: 3.17 2,5964 Data: 3.16 2,5964 Data: 3.15 2,5915 Data: 3.14 2,5935 Data: 3.13 2,5898 Data: 3.12 2,5786 Data: 3.11 2,5376 Data: 3.10 2,5830 Data: 3.9 2,5830 Data: 3.8 2,5811 Data: 3.7 2,4687 Data: 3.6 2,5666 Data: 3.5 2,5504 Data: 3.4 2,4886 Data: 3.3 2,5528 Data: 3.2 2,5045 Data: 3.1 2,5458 Data: 2.28 2,4905 Data: 2.27 2,5531 Data: 2.26 2,4883 Data: 2.25 2,5493 Data: 2.24 2,4927 Data: 2.23 2,4927 Data: 2.22 2,4914 Data: 2.21 2,5396 Data: 2.20 2,4829 Data: 2.19 2,5353 Data: 2.18 2,5372 Data: 2.17 2,5242 Data: 2.16 2,5242 Data: 2.15 2,5313 Data: 2.14 2,5305 Data: 2.13 2,5374 Data: 2.12 2,5360 Data: 2.11 2,6009 Data: 2.10 2,5576 Data: 2.9 2,5576 Data: 2.8 2,5438 Data: 2.7 2,5507 Data: 2.6 2,5392 Data: 2.5 2,5432 Data: 2.4 2,5393 Data: 2.3 2,5536 Data: 2.2 2,5494 Data: 2.1 2,5494 Data: 1.31 2,5418 Data: 1.30 2,5490 Data: 1.29 2,5517 Data: 1.28 2,5504 Data: 1.27 2,5563 Data: 1.26 2,5563 Data: 1.25 2,5597 Data: 1.24 2,5444 Data: 1.23 2,4785 Data: 1.22 2,4945 Data: 1.21 2,4911 Data: 1.20 2,4945 Data: 1.19 2,4945 Data: 1.18 2,4865 Data: 1.17 2,5386 Data: 1.16 2,5417 Data: 1.15 2,5368 Data: 1.14 2,5323 Data: 1.13 2,4955 Data: 1.12 2,4955 Data: 1.11 2,4815 Data: 1.10 2,4860 Data: 1.9 2,5290 Data: 1.8 2,5236 Data: 1.7 2,5378 Data: 1.6 2,5122 Data: 1.5 2,5122 Data: 1.4 2,5151 Data: 1.3 2,5135 Data: 1.2 2,5110 Data: 1.1 2,6233 Data: 4.5 2,5990 Data: 4.4 2,6021 Data: 4.3 2,6172 Data: 4.2 2,6184 Data: 4.1 2,5980 Data: 3.31 2,5838 Data: 3.30 2,5838 Data: 3.29 2,5977 Data: 3.28 2,5917 Data: 3.27 2,6010 Data: 3.26 2,5945 Data: 3.25 2,6093 Data: 3.24 2,6169 Data: 3.23 2,6169 Data: 3.22 2,6073 Data: 3.21 2,5902 Data: 3.20 2,5986 Data: 3.19 2,6034 Data: 3.18 2,5974 Data: 3.17 2,5964 Data: 3.16 2,5964 Data: 3.15 2,5915 Data: 3.14 2,5935 Data: 3.13 2,5898 Data: 3.12 2,5786 Data: 3.11 2,5376 Data: 3.10 2,5830 Data: 3.9 2,5830 Data: 3.8 2,5811 Data: 3.7 2,4687 Data: 3.6 2,5666 Data: 3.5 2,5504 Data: 3.4 2,4886 Data: 3.3 2,5528 Data: 3.2 2,5045 Data: 3.1 2,5458 Data: 2.28 2,4905 Data: 2.27 2,5531 Data: 2.26 2,4883 Data: 2.25 2,5493 Data: 2.24 2,4927 Data: 2.23 2,4927 Data: 2.22 2,4914 Data: 2.21 2,5396 Data: 2.20 2,4829 Data: 2.19 2,5353 Data: 2.18 2,5372 Data: 2.17 2,5242 Data: 2.16 2,5242 Data: 2.15 2,5313 Data: 2.14 2,5305 Data: 2.13 2,5374 Data: 2.12 2,5360 Data: 2.11 2,6009 Data: 2.10 2,5576 Data: 2.9 2,5576 Data: 2.8 2,5438 Data: 2.7 2,5507 Data: 2.6 2,5392 Data: 2.5 2,5432 Data: 2.4 2,5393 Data: 2.3 2,5536 Data: 2.2 2,5494 Data: 2.1 2,5494 Data: 1.31 2,5418 Data: 1.30 2,5490 Data: 1.29 2,5517 Data: 1.28 2,5504 Data: 1.27 2,5563 Data: 1.26 2,5563 Data: 1.25 2,5597 Data: 1.24 2,5444 Data: 1.23 2,4785 Data: 1.22 2,4945 Data: 1.21 2,4911 Data: 1.20 2,4945 Data: 1.19 2,4945 Data: 1.18 2,4865 Data: 1.17 2,5386 Data: 1.16 2,5417 Data: 1.15 2,5368 Data: 1.14 2,5323 Data: 1.13 2,4955 Data: 1.12 2,4955 Data: 1.11 2,4815 Data: 1.10 2,4860 Data: 1.9 2,5290 Data: 1.8 2,5236 Data: 1.7 2,5378 Data: 1.6 2,5122 Data: 1.5 2,5122 Data: 1.4 2,5151 Data: 1.3 2,5135 Data: 1.2 2,5110 Data: 1.1

Jan 2025

DataEGP-ETBETB-EGP
01 ian. 2025 1 EGP = 2.511 ETB 1 ETB = 0.3982 EGP
02 ian. 2025 1 EGP = 2.5135 ETB 1 ETB = 0.3978 EGP
03 ian. 2025 1 EGP = 2.5151 ETB 1 ETB = 0.3976 EGP
04 ian. 2025 1 EGP = 2.5122 ETB 1 ETB = 0.3981 EGP
05 ian. 2025 1 EGP = 2.5122 ETB 1 ETB = 0.3981 EGP
06 ian. 2025 1 EGP = 2.5378 ETB 1 ETB = 0.394 EGP
07 ian. 2025 1 EGP = 2.5236 ETB 1 ETB = 0.3963 EGP
08 ian. 2025 1 EGP = 2.529 ETB 1 ETB = 0.3954 EGP
09 ian. 2025 1 EGP = 2.486 ETB 1 ETB = 0.4023 EGP
10 ian. 2025 1 EGP = 2.4815 ETB 1 ETB = 0.403 EGP
11 ian. 2025 1 EGP = 2.4955 ETB 1 ETB = 0.4007 EGP
12 ian. 2025 1 EGP = 2.4955 ETB 1 ETB = 0.4007 EGP
13 ian. 2025 1 EGP = 2.5323 ETB 1 ETB = 0.3949 EGP
14 ian. 2025 1 EGP = 2.5368 ETB 1 ETB = 0.3942 EGP
15 ian. 2025 1 EGP = 2.5417 ETB 1 ETB = 0.3934 EGP
16 ian. 2025 1 EGP = 2.5386 ETB 1 ETB = 0.3939 EGP
17 ian. 2025 1 EGP = 2.4865 ETB 1 ETB = 0.4022 EGP
18 ian. 2025 1 EGP = 2.4945 ETB 1 ETB = 0.4009 EGP
19 ian. 2025 1 EGP = 2.4945 ETB 1 ETB = 0.4009 EGP
20 ian. 2025 1 EGP = 2.4911 ETB 1 ETB = 0.4014 EGP
21 ian. 2025 1 EGP = 2.4945 ETB 1 ETB = 0.4009 EGP
22 ian. 2025 1 EGP = 2.4785 ETB 1 ETB = 0.4035 EGP
23 ian. 2025 1 EGP = 2.5444 ETB 1 ETB = 0.393 EGP
24 ian. 2025 1 EGP = 2.5597 ETB 1 ETB = 0.3907 EGP
25 ian. 2025 1 EGP = 2.5563 ETB 1 ETB = 0.3912 EGP
26 ian. 2025 1 EGP = 2.5563 ETB 1 ETB = 0.3912 EGP
27 ian. 2025 1 EGP = 2.5504 ETB 1 ETB = 0.3921 EGP
28 ian. 2025 1 EGP = 2.5517 ETB 1 ETB = 0.3919 EGP
29 ian. 2025 1 EGP = 2.549 ETB 1 ETB = 0.3923 EGP
30 ian. 2025 1 EGP = 2.5418 ETB 1 ETB = 0.3934 EGP
31 ian. 2025 1 EGP = 2.5494 ETB 1 ETB = 0.3922 EGP

Feb 2025

DataEGP-ETBETB-EGP
01 feb. 2025 1 EGP = 2.5494 ETB 1 ETB = 0.3923 EGP
02 feb. 2025 1 EGP = 2.5536 ETB 1 ETB = 0.3916 EGP
03 feb. 2025 1 EGP = 2.5393 ETB 1 ETB = 0.3938 EGP
04 feb. 2025 1 EGP = 2.5432 ETB 1 ETB = 0.3932 EGP
05 feb. 2025 1 EGP = 2.5392 ETB 1 ETB = 0.3938 EGP
06 feb. 2025 1 EGP = 2.5507 ETB 1 ETB = 0.3921 EGP
07 feb. 2025 1 EGP = 2.5438 ETB 1 ETB = 0.3931 EGP
08 feb. 2025 1 EGP = 2.5576 ETB 1 ETB = 0.391 EGP
09 feb. 2025 1 EGP = 2.5576 ETB 1 ETB = 0.391 EGP
10 feb. 2025 1 EGP = 2.6009 ETB 1 ETB = 0.3845 EGP
11 feb. 2025 1 EGP = 2.536 ETB 1 ETB = 0.3943 EGP
12 feb. 2025 1 EGP = 2.5374 ETB 1 ETB = 0.3941 EGP
13 feb. 2025 1 EGP = 2.5305 ETB 1 ETB = 0.3952 EGP
14 feb. 2025 1 EGP = 2.5313 ETB 1 ETB = 0.3951 EGP
15 feb. 2025 1 EGP = 2.5242 ETB 1 ETB = 0.3962 EGP
16 feb. 2025 1 EGP = 2.5242 ETB 1 ETB = 0.3962 EGP
17 feb. 2025 1 EGP = 2.5372 ETB 1 ETB = 0.3941 EGP
18 feb. 2025 1 EGP = 2.5353 ETB 1 ETB = 0.3944 EGP
19 feb. 2025 1 EGP = 2.4829 ETB 1 ETB = 0.4028 EGP
20 feb. 2025 1 EGP = 2.5396 ETB 1 ETB = 0.3938 EGP
21 feb. 2025 1 EGP = 2.4914 ETB 1 ETB = 0.4014 EGP
22 feb. 2025 1 EGP = 2.4927 ETB 1 ETB = 0.4012 EGP
23 feb. 2025 1 EGP = 2.4927 ETB 1 ETB = 0.4012 EGP
24 feb. 2025 1 EGP = 2.5493 ETB 1 ETB = 0.3923 EGP
25 feb. 2025 1 EGP = 2.4883 ETB 1 ETB = 0.4019 EGP
26 feb. 2025 1 EGP = 2.5531 ETB 1 ETB = 0.3917 EGP
27 feb. 2025 1 EGP = 2.4905 ETB 1 ETB = 0.4015 EGP
28 feb. 2025 1 EGP = 2.5458 ETB 1 ETB = 0.3928 EGP

Mar 2025

DataEGP-ETBETB-EGP
01 mar. 2025 1 EGP = 2.5045 ETB 1 ETB = 0.3993 EGP
02 mar. 2025 1 EGP = 2.5528 ETB 1 ETB = 0.3917 EGP
03 mar. 2025 1 EGP = 2.4886 ETB 1 ETB = 0.4018 EGP
04 mar. 2025 1 EGP = 2.5504 ETB 1 ETB = 0.3921 EGP
05 mar. 2025 1 EGP = 2.5666 ETB 1 ETB = 0.3896 EGP
06 mar. 2025 1 EGP = 2.4687 ETB 1 ETB = 0.4051 EGP
07 mar. 2025 1 EGP = 2.5811 ETB 1 ETB = 0.3874 EGP
08 mar. 2025 1 EGP = 2.583 ETB 1 ETB = 0.3872 EGP
09 mar. 2025 1 EGP = 2.583 ETB 1 ETB = 0.3872 EGP
10 mar. 2025 1 EGP = 2.5376 ETB 1 ETB = 0.3941 EGP
11 mar. 2025 1 EGP = 2.5786 ETB 1 ETB = 0.3878 EGP
12 mar. 2025 1 EGP = 2.5898 ETB 1 ETB = 0.3861 EGP
13 mar. 2025 1 EGP = 2.5935 ETB 1 ETB = 0.3856 EGP
14 mar. 2025 1 EGP = 2.5915 ETB 1 ETB = 0.3859 EGP
15 mar. 2025 1 EGP = 2.5964 ETB 1 ETB = 0.3851 EGP
16 mar. 2025 1 EGP = 2.5964 ETB 1 ETB = 0.3851 EGP
17 mar. 2025 1 EGP = 2.5974 ETB 1 ETB = 0.385 EGP
18 mar. 2025 1 EGP = 2.6034 ETB 1 ETB = 0.3841 EGP
19 mar. 2025 1 EGP = 2.5986 ETB 1 ETB = 0.3848 EGP
20 mar. 2025 1 EGP = 2.5902 ETB 1 ETB = 0.3861 EGP
21 mar. 2025 1 EGP = 2.6073 ETB 1 ETB = 0.3835 EGP
22 mar. 2025 1 EGP = 2.6169 ETB 1 ETB = 0.3821 EGP
23 mar. 2025 1 EGP = 2.6169 ETB 1 ETB = 0.3821 EGP
24 mar. 2025 1 EGP = 2.6093 ETB 1 ETB = 0.3833 EGP
25 mar. 2025 1 EGP = 2.5945 ETB 1 ETB = 0.3854 EGP
26 mar. 2025 1 EGP = 2.601 ETB 1 ETB = 0.3845 EGP
27 mar. 2025 1 EGP = 2.5917 ETB 1 ETB = 0.3859 EGP
28 mar. 2025 1 EGP = 2.5977 ETB 1 ETB = 0.385 EGP
29 mar. 2025 1 EGP = 2.5838 ETB 1 ETB = 0.387 EGP
30 mar. 2025 1 EGP = 2.5838 ETB 1 ETB = 0.387 EGP
31 mar. 2025 1 EGP = 2.598 ETB 1 ETB = 0.3849 EGP

Apr 2025

DataEGP-ETBETB-EGP
01 apr. 2025 1 EGP = 2.6184 ETB 1 ETB = 0.3819 EGP
02 apr. 2025 1 EGP = 2.6172 ETB 1 ETB = 0.3821 EGP
03 apr. 2025 1 EGP = 2.6021 ETB 1 ETB = 0.3843 EGP
04 apr. 2025 1 EGP = 2.599 ETB 1 ETB = 0.3848 EGP
05 apr. 2025 1 EGP = 2.6233 ETB 1 ETB = 0.3812 EGP

Info schimb valutar EGP-ETB si ETB-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Etiopia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats