> Schimb Valutar 2026 - EGP-ERN si ERN-EGP

Schimb Valutar 2026 - EGP-ERN si ERN-EGP

Schimb valutar EGP-ERN si ERN-EGP

Verificati aici ratele de schimb pentru EGP-ERN si ERN-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,2992 ERN

1 ERN = 3,3421 EGP

1An 2Ani 3Ani

EGP in ERNERN in EGP

Jan 2026

Data	EGP-ERN	ERN-EGP
01 ian. 2026	1 EGP = 0.3144 ERN	1 ERN = 3.1805 EGP
02 ian. 2026	1 EGP = 0.3145 ERN	1 ERN = 3.1799 EGP
03 ian. 2026	1 EGP = 0.3139 ERN	1 ERN = 3.1853 EGP
04 ian. 2026	1 EGP = 0.3139 ERN	1 ERN = 3.1853 EGP
05 ian. 2026	1 EGP = 0.3169 ERN	1 ERN = 3.1558 EGP
06 ian. 2026	1 EGP = 0.3174 ERN	1 ERN = 3.1511 EGP
07 ian. 2026	1 EGP = 0.3175 ERN	1 ERN = 3.1501 EGP
08 ian. 2026	1 EGP = 0.3174 ERN	1 ERN = 3.151 EGP
09 ian. 2026	1 EGP = 0.3176 ERN	1 ERN = 3.1487 EGP
10 ian. 2026	1 EGP = 0.3165 ERN	1 ERN = 3.1597 EGP
11 ian. 2026	1 EGP = 0.3165 ERN	1 ERN = 3.1597 EGP
12 ian. 2026	1 EGP = 0.3181 ERN	1 ERN = 3.144 EGP
13 ian. 2026	1 EGP = 0.3185 ERN	1 ERN = 3.1398 EGP
14 ian. 2026	1 EGP = 0.3171 ERN	1 ERN = 3.1532 EGP
15 ian. 2026	1 EGP = 0.3171 ERN	1 ERN = 3.1534 EGP
16 ian. 2026	1 EGP = 0.3175 ERN	1 ERN = 3.1492 EGP
17 ian. 2026	1 EGP = 0.3185 ERN	1 ERN = 3.14 EGP
18 ian. 2026	1 EGP = 0.3185 ERN	1 ERN = 3.14 EGP
19 ian. 2026	1 EGP = 0.3162 ERN	1 ERN = 3.1625 EGP
20 ian. 2026	1 EGP = 0.3161 ERN	1 ERN = 3.1631 EGP
21 ian. 2026	1 EGP = 0.3167 ERN	1 ERN = 3.1577 EGP
22 ian. 2026	1 EGP = 0.3181 ERN	1 ERN = 3.1442 EGP
23 ian. 2026	1 EGP = 0.3182 ERN	1 ERN = 3.143 EGP
24 ian. 2026	1 EGP = 0.3184 ERN	1 ERN = 3.1402 EGP
25 ian. 2026	1 EGP = 0.3184 ERN	1 ERN = 3.1402 EGP
26 ian. 2026	1 EGP = 0.3189 ERN	1 ERN = 3.1362 EGP
27 ian. 2026	1 EGP = 0.319 ERN	1 ERN = 3.1351 EGP
28 ian. 2026	1 EGP = 0.32 ERN	1 ERN = 3.1251 EGP
29 ian. 2026	1 EGP = 0.3203 ERN	1 ERN = 3.122 EGP
30 ian. 2026	1 EGP = 0.3197 ERN	1 ERN = 3.1282 EGP
31 ian. 2026	1 EGP = 0.3181 ERN	1 ERN = 3.144 EGP

Feb 2026

Data	EGP-ERN	ERN-EGP
01 feb. 2026	1 EGP = 0.3181 ERN	1 ERN = 3.144 EGP
02 feb. 2026	1 EGP = 0.3186 ERN	1 ERN = 3.1387 EGP
03 feb. 2026	1 EGP = 0.3195 ERN	1 ERN = 3.1302 EGP
04 feb. 2026	1 EGP = 0.3197 ERN	1 ERN = 3.128 EGP
05 feb. 2026	1 EGP = 0.3193 ERN	1 ERN = 3.1321 EGP
06 feb. 2026	1 EGP = 0.3201 ERN	1 ERN = 3.1241 EGP
07 feb. 2026	1 EGP = 0.321 ERN	1 ERN = 3.1154 EGP
08 feb. 2026	1 EGP = 0.321 ERN	1 ERN = 3.1154 EGP
09 feb. 2026	1 EGP = 0.3198 ERN	1 ERN = 3.1273 EGP
10 feb. 2026	1 EGP = 0.3203 ERN	1 ERN = 3.1224 EGP
11 feb. 2026	1 EGP = 0.3201 ERN	1 ERN = 3.1235 EGP
12 feb. 2026	1 EGP = 0.3203 ERN	1 ERN = 3.1219 EGP
13 feb. 2026	1 EGP = 0.3202 ERN	1 ERN = 3.1232 EGP
14 feb. 2026	1 EGP = 0.3218 ERN	1 ERN = 3.1077 EGP
15 feb. 2026	1 EGP = 0.3218 ERN	1 ERN = 3.1077 EGP
16 feb. 2026	1 EGP = 0.3207 ERN	1 ERN = 3.1178 EGP
17 feb. 2026	1 EGP = 0.3192 ERN	1 ERN = 3.1333 EGP
18 feb. 2026	1 EGP = 0.3193 ERN	1 ERN = 3.1316 EGP
19 feb. 2026	1 EGP = 0.3153 ERN	1 ERN = 3.1717 EGP
20 feb. 2026	1 EGP = 0.3152 ERN	1 ERN = 3.1728 EGP
21 feb. 2026	1 EGP = 0.3156 ERN	1 ERN = 3.1689 EGP
22 feb. 2026	1 EGP = 0.3156 ERN	1 ERN = 3.1689 EGP
23 feb. 2026	1 EGP = 0.3149 ERN	1 ERN = 3.1752 EGP
24 feb. 2026	1 EGP = 0.3132 ERN	1 ERN = 3.1928 EGP
25 feb. 2026	1 EGP = 0.3136 ERN	1 ERN = 3.1887 EGP
26 feb. 2026	1 EGP = 0.3129 ERN	1 ERN = 3.1956 EGP
27 feb. 2026	1 EGP = 0.3128 ERN	1 ERN = 3.1967 EGP
28 feb. 2026	1 EGP = 0.3158 ERN	1 ERN = 3.1662 EGP

Mar 2026

Data	EGP-ERN	ERN-EGP
01 mar. 2026	1 EGP = 0.3158 ERN	1 ERN = 3.1662 EGP
02 mar. 2026	1 EGP = 0.3047 ERN	1 ERN = 3.2817 EGP
03 mar. 2026	1 EGP = 0.3007 ERN	1 ERN = 3.3254 EGP
04 mar. 2026	1 EGP = 0.2989 ERN	1 ERN = 3.3455 EGP
05 mar. 2026	1 EGP = 0.2994 ERN	1 ERN = 3.3398 EGP
06 mar. 2026	1 EGP = 0.2991 ERN	1 ERN = 3.3433 EGP
07 mar. 2026	1 EGP = 0.2982 ERN	1 ERN = 3.3535 EGP
08 mar. 2026	1 EGP = 0.2982 ERN	1 ERN = 3.3535 EGP
09 mar. 2026	1 EGP = 0.2847 ERN	1 ERN = 3.5128 EGP
10 mar. 2026	1 EGP = 0.2888 ERN	1 ERN = 3.4622 EGP
11 mar. 2026	1 EGP = 0.2886 ERN	1 ERN = 3.4647 EGP
12 mar. 2026	1 EGP = 0.2861 ERN	1 ERN = 3.4958 EGP
13 mar. 2026	1 EGP = 0.2859 ERN	1 ERN = 3.4976 EGP
14 mar. 2026	1 EGP = 0.2873 ERN	1 ERN = 3.4808 EGP
15 mar. 2026	1 EGP = 0.2873 ERN	1 ERN = 3.4808 EGP
16 mar. 2026	1 EGP = 0.2863 ERN	1 ERN = 3.4924 EGP
17 mar. 2026	1 EGP = 0.2871 ERN	1 ERN = 3.4834 EGP
18 mar. 2026	1 EGP = 0.2866 ERN	1 ERN = 3.4894 EGP
19 mar. 2026	1 EGP = 0.2871 ERN	1 ERN = 3.4834 EGP
20 mar. 2026	1 EGP = 0.2871 ERN	1 ERN = 3.4827 EGP
21 mar. 2026	1 EGP = 0.2898 ERN	1 ERN = 3.4506 EGP
22 mar. 2026	1 EGP = 0.2898 ERN	1 ERN = 3.4506 EGP
23 mar. 2026	1 EGP = 0.2871 ERN	1 ERN = 3.4826 EGP
24 mar. 2026	1 EGP = 0.2849 ERN	1 ERN = 3.51 EGP
25 mar. 2026	1 EGP = 0.2853 ERN	1 ERN = 3.5047 EGP
26 mar. 2026	1 EGP = 0.2838 ERN	1 ERN = 3.5232 EGP
27 mar. 2026	1 EGP = 0.2841 ERN	1 ERN = 3.5198 EGP
28 mar. 2026	1 EGP = 0.2849 ERN	1 ERN = 3.5095 EGP
29 mar. 2026	1 EGP = 0.2849 ERN	1 ERN = 3.5095 EGP
30 mar. 2026	1 EGP = 0.275 ERN	1 ERN = 3.6366 EGP
31 mar. 2026	1 EGP = 0.2748 ERN	1 ERN = 3.639 EGP

Apr 2026

Data	EGP-ERN	ERN-EGP
01 apr. 2026	1 EGP = 0.2798 ERN	1 ERN = 3.5743 EGP
02 apr. 2026	1 EGP = 0.2757 ERN	1 ERN = 3.6273 EGP
03 apr. 2026	1 EGP = 0.2766 ERN	1 ERN = 3.6159 EGP
04 apr. 2026	1 EGP = 0.2761 ERN	1 ERN = 3.6223 EGP
05 apr. 2026	1 EGP = 0.2761 ERN	1 ERN = 3.6223 EGP
06 apr. 2026	1 EGP = 0.2761 ERN	1 ERN = 3.6224 EGP
07 apr. 2026	1 EGP = 0.274 ERN	1 ERN = 3.65 EGP
08 apr. 2026	1 EGP = 0.281 ERN	1 ERN = 3.5582 EGP
09 apr. 2026	1 EGP = 0.2823 ERN	1 ERN = 3.5425 EGP
10 apr. 2026	1 EGP = 0.2826 ERN	1 ERN = 3.5391 EGP
11 apr. 2026	1 EGP = 0.2824 ERN	1 ERN = 3.5406 EGP
12 apr. 2026	1 EGP = 0.2824 ERN	1 ERN = 3.5406 EGP
13 apr. 2026	1 EGP = 0.2823 ERN	1 ERN = 3.5426 EGP
14 apr. 2026	1 EGP = 0.2855 ERN	1 ERN = 3.5028 EGP
15 apr. 2026	1 EGP = 0.2878 ERN	1 ERN = 3.4749 EGP
16 apr. 2026	1 EGP = 0.2895 ERN	1 ERN = 3.4544 EGP
17 apr. 2026	1 EGP = 0.2895 ERN	1 ERN = 3.4547 EGP
18 apr. 2026	1 EGP = 0.289 ERN	1 ERN = 3.4605 EGP
19 apr. 2026	1 EGP = 0.2891 ERN	1 ERN = 3.4589 EGP
20 apr. 2026	1 EGP = 0.2894 ERN	1 ERN = 3.4557 EGP
21 apr. 2026	1 EGP = 0.2897 ERN	1 ERN = 3.4521 EGP
22 apr. 2026	1 EGP = 0.2882 ERN	1 ERN = 3.4704 EGP
23 apr. 2026	1 EGP = 0.2884 ERN	1 ERN = 3.4673 EGP
24 apr. 2026	1 EGP = 0.285 ERN	1 ERN = 3.5082 EGP
25 apr. 2026	1 EGP = 0.2853 ERN	1 ERN = 3.5048 EGP
26 apr. 2026	1 EGP = 0.2855 ERN	1 ERN = 3.5022 EGP
27 apr. 2026	1 EGP = 0.2853 ERN	1 ERN = 3.5045 EGP
28 apr. 2026	1 EGP = 0.284 ERN	1 ERN = 3.5217 EGP
29 apr. 2026	1 EGP = 0.2829 ERN	1 ERN = 3.5344 EGP
30 apr. 2026	1 EGP = 0.2797 ERN	1 ERN = 3.5747 EGP

May 2026

Data	EGP-ERN	ERN-EGP
01 mai 2026	1 EGP = 0.2803 ERN	1 ERN = 3.5674 EGP
02 mai 2026	1 EGP = 0.2796 ERN	1 ERN = 3.576 EGP
03 mai 2026	1 EGP = 0.2796 ERN	1 ERN = 3.576 EGP
04 mai 2026	1 EGP = 0.2804 ERN	1 ERN = 3.5667 EGP
05 mai 2026	1 EGP = 0.2792 ERN	1 ERN = 3.5814 EGP
06 mai 2026	1 EGP = 0.2846 ERN	1 ERN = 3.5132 EGP
07 mai 2026	1 EGP = 0.2845 ERN	1 ERN = 3.5143 EGP
08 mai 2026	1 EGP = 0.2845 ERN	1 ERN = 3.5148 EGP
09 mai 2026	1 EGP = 0.2844 ERN	1 ERN = 3.5163 EGP
10 mai 2026	1 EGP = 0.2844 ERN	1 ERN = 3.5163 EGP
11 mai 2026	1 EGP = 0.284 ERN	1 ERN = 3.5213 EGP
12 mai 2026	1 EGP = 0.2845 ERN	1 ERN = 3.5147 EGP

Info schimb valutar EGP-ERN si ERN-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri