> Schimb Valutar 2025 - EGP-ERN si ERN-EGP

Schimb Valutar 2025 - EGP-ERN si ERN-EGP

Schimb valutar EGP-ERN si ERN-EGP

Verificati aici ratele de schimb pentru EGP-ERN si ERN-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,297 ERN

1 ERN = 3,3667 EGP

1An 2Ani 3Ani

EGP in ERNERN in EGP

Jan 2025

Data	EGP-ERN	ERN-EGP
01 ian. 2025	1 EGP = 0.2951 ERN	1 ERN = 3.3891 EGP
02 ian. 2025	1 EGP = 0.2955 ERN	1 ERN = 3.3846 EGP
03 ian. 2025	1 EGP = 0.2954 ERN	1 ERN = 3.3854 EGP
04 ian. 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3831 EGP
05 ian. 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3831 EGP
06 ian. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3776 EGP
07 ian. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3771 EGP
08 ian. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3719 EGP
09 ian. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3732 EGP
10 ian. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.371 EGP
11 ian. 2025	1 EGP = 0.297 ERN	1 ERN = 3.367 EGP
12 ian. 2025	1 EGP = 0.297 ERN	1 ERN = 3.367 EGP
13 ian. 2025	1 EGP = 0.297 ERN	1 ERN = 3.3673 EGP
14 ian. 2025	1 EGP = 0.2973 ERN	1 ERN = 3.364 EGP
15 ian. 2025	1 EGP = 0.2974 ERN	1 ERN = 3.3626 EGP
16 ian. 2025	1 EGP = 0.2976 ERN	1 ERN = 3.3601 EGP
17 ian. 2025	1 EGP = 0.2976 ERN	1 ERN = 3.36 EGP
18 ian. 2025	1 EGP = 0.2987 ERN	1 ERN = 3.3483 EGP
19 ian. 2025	1 EGP = 0.2987 ERN	1 ERN = 3.3483 EGP
20 ian. 2025	1 EGP = 0.2978 ERN	1 ERN = 3.3575 EGP
21 ian. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3508 EGP
22 ian. 2025	1 EGP = 0.2981 ERN	1 ERN = 3.3543 EGP
23 ian. 2025	1 EGP = 0.2983 ERN	1 ERN = 3.3522 EGP
24 ian. 2025	1 EGP = 0.2983 ERN	1 ERN = 3.3523 EGP
25 ian. 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3496 EGP
26 ian. 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3496 EGP
27 ian. 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3486 EGP
28 ian. 2025	1 EGP = 0.299 ERN	1 ERN = 3.3447 EGP
29 ian. 2025	1 EGP = 0.2987 ERN	1 ERN = 3.348 EGP
30 ian. 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3491 EGP
31 ian. 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3484 EGP

Feb 2025

Data	EGP-ERN	ERN-EGP
01 feb. 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3485 EGP
02 feb. 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3485 EGP
03 feb. 2025	1 EGP = 0.2979 ERN	1 ERN = 3.3569 EGP
04 feb. 2025	1 EGP = 0.2982 ERN	1 ERN = 3.354 EGP
05 feb. 2025	1 EGP = 0.298 ERN	1 ERN = 3.356 EGP
06 feb. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3516 EGP
07 feb. 2025	1 EGP = 0.298 ERN	1 ERN = 3.3559 EGP
08 feb. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3507 EGP
09 feb. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3507 EGP
10 feb. 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3532 EGP
11 feb. 2025	1 EGP = 0.2973 ERN	1 ERN = 3.3633 EGP
12 feb. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
13 feb. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3755 EGP
14 feb. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3748 EGP
15 feb. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
16 feb. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
17 feb. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.373 EGP
18 feb. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
19 feb. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3748 EGP
20 feb. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.37 EGP
21 feb. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3722 EGP
22 feb. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3701 EGP
23 feb. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3701 EGP
24 feb. 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3738 EGP
25 feb. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3712 EGP
26 feb. 2025	1 EGP = 0.2964 ERN	1 ERN = 3.374 EGP
27 feb. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3767 EGP
28 feb. 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3765 EGP

Mar 2025

Data	EGP-ERN	ERN-EGP
01 mar. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3754 EGP
02 mar. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3754 EGP
03 mar. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3771 EGP
04 mar. 2025	1 EGP = 0.296 ERN	1 ERN = 3.3782 EGP
05 mar. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
06 mar. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
07 mar. 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
08 mar. 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
09 mar. 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
10 mar. 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3734 EGP
11 mar. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
12 mar. 2025	1 EGP = 0.296 ERN	1 ERN = 3.378 EGP
13 mar. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3769 EGP
14 mar. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3767 EGP
15 mar. 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3646 EGP
16 mar. 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3646 EGP
17 mar. 2025	1 EGP = 0.297 ERN	1 ERN = 3.3673 EGP
18 mar. 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3652 EGP
19 mar. 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3766 EGP
20 mar. 2025	1 EGP = 0.2969 ERN	1 ERN = 3.3686 EGP
21 mar. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3717 EGP
22 mar. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3514 EGP
23 mar. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3514 EGP
24 mar. 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3741 EGP
25 mar. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3705 EGP
26 mar. 2025	1 EGP = 0.2968 ERN	1 ERN = 3.3697 EGP
27 mar. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3729 EGP
28 mar. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3715 EGP
29 mar. 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3539 EGP
30 mar. 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3539 EGP
31 mar. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3711 EGP

Apr 2025

Data	EGP-ERN	ERN-EGP
01 apr. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3721 EGP
02 apr. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.371 EGP
03 apr. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3724 EGP
04 apr. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
05 apr. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3704 EGP

Info schimb valutar EGP-ERN si ERN-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri