currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DZD-ZMW si ZMW-DZD

Schimb Valutar 2026 - DZD-ZMW si ZMW-DZD

Schimb valutar DZD-ZMW si ZMW-DZD

Verificati aici ratele de schimb pentru DZD-ZMW si ZMW-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DZD = 0,1471 ZMW
1 ZMW = 6,7997 DZD

Jan 2026

DataDZD-ZMWZMW-DZD
01 ian. 2026 1 DZD = 0.1713 ZMW 1 ZMW = 5.8385 DZD
02 ian. 2026 1 DZD = 0.1701 ZMW 1 ZMW = 5.879 DZD
03 ian. 2026 1 DZD = 0.1698 ZMW 1 ZMW = 5.8906 DZD
04 ian. 2026 1 DZD = 0.1698 ZMW 1 ZMW = 5.8906 DZD
05 ian. 2026 1 DZD = 0.1634 ZMW 1 ZMW = 6.1214 DZD
06 ian. 2026 1 DZD = 0.1612 ZMW 1 ZMW = 6.2048 DZD
07 ian. 2026 1 DZD = 0.1538 ZMW 1 ZMW = 6.5036 DZD
08 ian. 2026 1 DZD = 0.1526 ZMW 1 ZMW = 6.5539 DZD
09 ian. 2026 1 DZD = 0.1491 ZMW 1 ZMW = 6.7088 DZD
10 ian. 2026 1 DZD = 0.1484 ZMW 1 ZMW = 6.7392 DZD
11 ian. 2026 1 DZD = 0.1485 ZMW 1 ZMW = 6.735 DZD
12 ian. 2026 1 DZD = 0.1495 ZMW 1 ZMW = 6.6909 DZD
13 ian. 2026 1 DZD = 0.1498 ZMW 1 ZMW = 6.677 DZD
14 ian. 2026 1 DZD = 0.1518 ZMW 1 ZMW = 6.5894 DZD
15 ian. 2026 1 DZD = 0.1519 ZMW 1 ZMW = 6.5841 DZD
16 ian. 2026 1 DZD = 0.1542 ZMW 1 ZMW = 6.4866 DZD
17 ian. 2026 1 DZD = 0.1547 ZMW 1 ZMW = 6.4635 DZD
18 ian. 2026 1 DZD = 0.1547 ZMW 1 ZMW = 6.4635 DZD
19 ian. 2026 1 DZD = 0.1538 ZMW 1 ZMW = 6.5028 DZD
20 ian. 2026 1 DZD = 0.1543 ZMW 1 ZMW = 6.4817 DZD
21 ian. 2026 1 DZD = 0.155 ZMW 1 ZMW = 6.4514 DZD
22 ian. 2026 1 DZD = 0.1538 ZMW 1 ZMW = 6.5016 DZD
23 ian. 2026 1 DZD = 0.1512 ZMW 1 ZMW = 6.6117 DZD
24 ian. 2026 1 DZD = 0.1503 ZMW 1 ZMW = 6.6526 DZD
25 ian. 2026 1 DZD = 0.1503 ZMW 1 ZMW = 6.6526 DZD
26 ian. 2026 1 DZD = 0.151 ZMW 1 ZMW = 6.6221 DZD
27 ian. 2026 1 DZD = 0.1529 ZMW 1 ZMW = 6.5417 DZD
28 ian. 2026 1 DZD = 0.1538 ZMW 1 ZMW = 6.5002 DZD
29 ian. 2026 1 DZD = 0.154 ZMW 1 ZMW = 6.4941 DZD
30 ian. 2026 1 DZD = 0.1517 ZMW 1 ZMW = 6.5906 DZD
31 ian. 2026 1 DZD = 0.1525 ZMW 1 ZMW = 6.5563 DZD

Feb 2026

DataDZD-ZMWZMW-DZD
01 feb. 2026 1 DZD = 0.1518 ZMW 1 ZMW = 6.5872 DZD
02 feb. 2026 1 DZD = 0.1515 ZMW 1 ZMW = 6.6013 DZD
03 feb. 2026 1 DZD = 0.151 ZMW 1 ZMW = 6.6243 DZD
04 feb. 2026 1 DZD = 0.1507 ZMW 1 ZMW = 6.6368 DZD
05 feb. 2026 1 DZD = 0.1429 ZMW 1 ZMW = 6.9962 DZD
06 feb. 2026 1 DZD = 0.1434 ZMW 1 ZMW = 6.9758 DZD
07 feb. 2026 1 DZD = 0.1433 ZMW 1 ZMW = 6.9762 DZD
08 feb. 2026 1 DZD = 0.1433 ZMW 1 ZMW = 6.9762 DZD
09 feb. 2026 1 DZD = 0.1459 ZMW 1 ZMW = 6.8532 DZD
10 feb. 2026 1 DZD = 0.1471 ZMW 1 ZMW = 6.7996 DZD
11 feb. 2026 1 DZD = 0.147 ZMW 1 ZMW = 6.8038 DZD
12 feb. 2026 1 DZD = 0.1432 ZMW 1 ZMW = 6.9824 DZD
13 feb. 2026 1 DZD = 0.1402 ZMW 1 ZMW = 7.1338 DZD
14 feb. 2026 1 DZD = 0.1407 ZMW 1 ZMW = 7.1049 DZD
15 feb. 2026 1 DZD = 0.1407 ZMW 1 ZMW = 7.1049 DZD
16 feb. 2026 1 DZD = 0.1417 ZMW 1 ZMW = 7.0555 DZD
17 feb. 2026 1 DZD = 0.1425 ZMW 1 ZMW = 7.0182 DZD
18 feb. 2026 1 DZD = 0.1441 ZMW 1 ZMW = 6.94 DZD
19 feb. 2026 1 DZD = 0.1447 ZMW 1 ZMW = 6.9105 DZD
20 feb. 2026 1 DZD = 0.1455 ZMW 1 ZMW = 6.8712 DZD
21 feb. 2026 1 DZD = 0.1454 ZMW 1 ZMW = 6.8793 DZD
22 feb. 2026 1 DZD = 0.1454 ZMW 1 ZMW = 6.8793 DZD
23 feb. 2026 1 DZD = 0.1454 ZMW 1 ZMW = 6.8766 DZD
24 feb. 2026 1 DZD = 0.1449 ZMW 1 ZMW = 6.8991 DZD
25 feb. 2026 1 DZD = 0.1451 ZMW 1 ZMW = 6.8936 DZD
26 feb. 2026 1 DZD = 0.1441 ZMW 1 ZMW = 6.942 DZD
27 feb. 2026 1 DZD = 0.1453 ZMW 1 ZMW = 6.8817 DZD
28 feb. 2026 1 DZD = 0.1466 ZMW 1 ZMW = 6.8221 DZD

Mar 2026

DataDZD-ZMWZMW-DZD
01 mar. 2026 1 DZD = 0.1466 ZMW 1 ZMW = 6.8221 DZD
02 mar. 2026 1 DZD = 0.1467 ZMW 1 ZMW = 6.8157 DZD
03 mar. 2026 1 DZD = 0.1461 ZMW 1 ZMW = 6.8429 DZD
04 mar. 2026 1 DZD = 0.1466 ZMW 1 ZMW = 6.8215 DZD
05 mar. 2026 1 DZD = 0.1472 ZMW 1 ZMW = 6.7956 DZD
06 mar. 2026 1 DZD = 0.147 ZMW 1 ZMW = 6.8015 DZD
07 mar. 2026 1 DZD = 0.147 ZMW 1 ZMW = 6.8029 DZD
08 mar. 2026 1 DZD = 0.147 ZMW 1 ZMW = 6.8029 DZD
09 mar. 2026 1 DZD = 0.1466 ZMW 1 ZMW = 6.8192 DZD
10 mar. 2026 1 DZD = 0.1477 ZMW 1 ZMW = 6.772 DZD
11 mar. 2026 1 DZD = 0.1479 ZMW 1 ZMW = 6.7618 DZD
12 mar. 2026 1 DZD = 0.1472 ZMW 1 ZMW = 6.7937 DZD
13 mar. 2026 1 DZD = 0.147 ZMW 1 ZMW = 6.8032 DZD
14 mar. 2026 1 DZD = 0.1458 ZMW 1 ZMW = 6.8604 DZD
15 mar. 2026 1 DZD = 0.1458 ZMW 1 ZMW = 6.8604 DZD
16 mar. 2026 1 DZD = 0.1471 ZMW 1 ZMW = 6.7982 DZD
17 mar. 2026 1 DZD = 0.1476 ZMW 1 ZMW = 6.7772 DZD
18 mar. 2026 1 DZD = 0.1482 ZMW 1 ZMW = 6.7462 DZD
19 mar. 2026 1 DZD = 0.1478 ZMW 1 ZMW = 6.7641 DZD
20 mar. 2026 1 DZD = 0.1479 ZMW 1 ZMW = 6.7623 DZD
21 mar. 2026 1 DZD = 0.1474 ZMW 1 ZMW = 6.7848 DZD
22 mar. 2026 1 DZD = 0.1474 ZMW 1 ZMW = 6.7848 DZD
23 mar. 2026 1 DZD = 0.1461 ZMW 1 ZMW = 6.8455 DZD
24 mar. 2026 1 DZD = 0.1426 ZMW 1 ZMW = 7.0109 DZD
25 mar. 2026 1 DZD = 0.1414 ZMW 1 ZMW = 7.0728 DZD
26 mar. 2026 1 DZD = 0.141 ZMW 1 ZMW = 7.0904 DZD
27 mar. 2026 1 DZD = 0.1414 ZMW 1 ZMW = 7.0708 DZD
28 mar. 2026 1 DZD = 0.1413 ZMW 1 ZMW = 7.0791 DZD
29 mar. 2026 1 DZD = 0.1411 ZMW 1 ZMW = 7.0889 DZD
30 mar. 2026 1 DZD = 0.1424 ZMW 1 ZMW = 7.0224 DZD
31 mar. 2026 1 DZD = 0.1434 ZMW 1 ZMW = 6.9737 DZD

Apr 2026

DataDZD-ZMWZMW-DZD
01 apr. 2026 1 DZD = 0.1452 ZMW 1 ZMW = 6.8872 DZD
02 apr. 2026 1 DZD = 0.1452 ZMW 1 ZMW = 6.889 DZD
03 apr. 2026 1 DZD = 0.1449 ZMW 1 ZMW = 6.9011 DZD
04 apr. 2026 1 DZD = 0.1447 ZMW 1 ZMW = 6.9112 DZD
05 apr. 2026 1 DZD = 0.1447 ZMW 1 ZMW = 6.9112 DZD
06 apr. 2026 1 DZD = 0.1448 ZMW 1 ZMW = 6.9055 DZD
07 apr. 2026 1 DZD = 0.1458 ZMW 1 ZMW = 6.861 DZD
08 apr. 2026 1 DZD = 0.1445 ZMW 1 ZMW = 6.9205 DZD
09 apr. 2026 1 DZD = 0.1441 ZMW 1 ZMW = 6.9417 DZD
10 apr. 2026 1 DZD = 0.1438 ZMW 1 ZMW = 6.9536 DZD
11 apr. 2026 1 DZD = 0.1436 ZMW 1 ZMW = 6.9616 DZD
12 apr. 2026 1 DZD = 0.1436 ZMW 1 ZMW = 6.9616 DZD
13 apr. 2026 1 DZD = 0.1437 ZMW 1 ZMW = 6.9574 DZD
14 apr. 2026 1 DZD = 0.1447 ZMW 1 ZMW = 6.9097 DZD
15 apr. 2026 1 DZD = 0.1451 ZMW 1 ZMW = 6.8908 DZD
16 apr. 2026 1 DZD = 0.1447 ZMW 1 ZMW = 6.9119 DZD
17 apr. 2026 1 DZD = 0.1439 ZMW 1 ZMW = 6.9472 DZD
18 apr. 2026 1 DZD = 0.1437 ZMW 1 ZMW = 6.9611 DZD
19 apr. 2026 1 DZD = 0.1437 ZMW 1 ZMW = 6.9611 DZD
20 apr. 2026 1 DZD = 0.1431 ZMW 1 ZMW = 6.9884 DZD
21 apr. 2026 1 DZD = 0.1439 ZMW 1 ZMW = 6.9473 DZD
22 apr. 2026 1 DZD = 0.1438 ZMW 1 ZMW = 6.9549 DZD
23 apr. 2026 1 DZD = 0.1441 ZMW 1 ZMW = 6.9409 DZD
24 apr. 2026 1 DZD = 0.1428 ZMW 1 ZMW = 7.0039 DZD
25 apr. 2026 1 DZD = 0.1427 ZMW 1 ZMW = 7.0057 DZD
26 apr. 2026 1 DZD = 0.1427 ZMW 1 ZMW = 7.0057 DZD
27 apr. 2026 1 DZD = 0.143 ZMW 1 ZMW = 6.9914 DZD
28 apr. 2026 1 DZD = 0.1431 ZMW 1 ZMW = 6.9899 DZD
29 apr. 2026 1 DZD = 0.1425 ZMW 1 ZMW = 7.02 DZD
30 apr. 2026 1 DZD = 0.141 ZMW 1 ZMW = 7.0914 DZD

May 2026

DataDZD-ZMWZMW-DZD
01 mai 2026 1 DZD = 0.1411 ZMW 1 ZMW = 7.0877 DZD
02 mai 2026 1 DZD = 0.141 ZMW 1 ZMW = 7.0938 DZD
03 mai 2026 1 DZD = 0.141 ZMW 1 ZMW = 7.0938 DZD
04 mai 2026 1 DZD = 0.1414 ZMW 1 ZMW = 7.0744 DZD
05 mai 2026 1 DZD = 0.1425 ZMW 1 ZMW = 7.0198 DZD
06 mai 2026 1 DZD = 0.1432 ZMW 1 ZMW = 6.9827 DZD
07 mai 2026 1 DZD = 0.1442 ZMW 1 ZMW = 6.9353 DZD
08 mai 2026 1 DZD = 0.1439 ZMW 1 ZMW = 6.9477 DZD
09 mai 2026 1 DZD = 0.1435 ZMW 1 ZMW = 6.9691 DZD
10 mai 2026 1 DZD = 0.1435 ZMW 1 ZMW = 6.9691 DZD
11 mai 2026 1 DZD = 0.143 ZMW 1 ZMW = 6.9948 DZD
12 mai 2026 1 DZD = 0.143 ZMW 1 ZMW = 6.9941 DZD

Info schimb valutar DZD-ZMW si ZMW-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats