> Schimb Valutar 2026 - DZD-ZAR si ZAR-DZD

Schimb Valutar 2026 - DZD-ZAR si ZAR-DZD

Schimb valutar DZD-ZAR si ZAR-DZD

Verificati aici ratele de schimb pentru DZD-ZAR si ZAR-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,1253 ZAR

1 ZAR = 7,9825 DZD

1An 2Ani 3Ani

DZD in ZARZAR in DZD

Jan 2026

Data	DZD-ZAR	ZAR-DZD
01 ian. 2026	1 DZD = 0.1279 ZAR	1 ZAR = 7.8192 DZD
02 ian. 2026	1 DZD = 0.1273 ZAR	1 ZAR = 7.8563 DZD
03 ian. 2026	1 DZD = 0.1269 ZAR	1 ZAR = 7.8799 DZD
04 ian. 2026	1 DZD = 0.1269 ZAR	1 ZAR = 7.8799 DZD
05 ian. 2026	1 DZD = 0.1268 ZAR	1 ZAR = 7.8893 DZD
06 ian. 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9191 DZD
07 ian. 2026	1 DZD = 0.1264 ZAR	1 ZAR = 7.9104 DZD
08 ian. 2026	1 DZD = 0.127 ZAR	1 ZAR = 7.8751 DZD
09 ian. 2026	1 DZD = 0.1275 ZAR	1 ZAR = 7.8425 DZD
10 ian. 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9207 DZD
11 ian. 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9207 DZD
12 ian. 2026	1 DZD = 0.1264 ZAR	1 ZAR = 7.9103 DZD
13 ian. 2026	1 DZD = 0.1265 ZAR	1 ZAR = 7.9038 DZD
14 ian. 2026	1 DZD = 0.1261 ZAR	1 ZAR = 7.9304 DZD
15 ian. 2026	1 DZD = 0.1257 ZAR	1 ZAR = 7.9565 DZD
16 ian. 2026	1 DZD = 0.1258 ZAR	1 ZAR = 7.9487 DZD
17 ian. 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9182 DZD
18 ian. 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9182 DZD
19 ian. 2026	1 DZD = 0.1262 ZAR	1 ZAR = 7.9215 DZD
20 ian. 2026	1 DZD = 0.1268 ZAR	1 ZAR = 7.8878 DZD
21 ian. 2026	1 DZD = 0.1258 ZAR	1 ZAR = 7.9465 DZD
22 ian. 2026	1 DZD = 0.1249 ZAR	1 ZAR = 8.0051 DZD
23 ian. 2026	1 DZD = 0.1243 ZAR	1 ZAR = 8.0434 DZD
24 ian. 2026	1 DZD = 0.1244 ZAR	1 ZAR = 8.0355 DZD
25 ian. 2026	1 DZD = 0.1244 ZAR	1 ZAR = 8.0355 DZD
26 ian. 2026	1 DZD = 0.1242 ZAR	1 ZAR = 8.0531 DZD
27 ian. 2026	1 DZD = 0.1242 ZAR	1 ZAR = 8.0546 DZD
28 ian. 2026	1 DZD = 0.123 ZAR	1 ZAR = 8.1318 DZD
29 ian. 2026	1 DZD = 0.122 ZAR	1 ZAR = 8.1937 DZD
30 ian. 2026	1 DZD = 0.1233 ZAR	1 ZAR = 8.1098 DZD
31 ian. 2026	1 DZD = 0.1245 ZAR	1 ZAR = 8.032 DZD

Feb 2026

Data	DZD-ZAR	ZAR-DZD
01 feb. 2026	1 DZD = 0.1239 ZAR	1 ZAR = 8.0725 DZD
02 feb. 2026	1 DZD = 0.1233 ZAR	1 ZAR = 8.1089 DZD
03 feb. 2026	1 DZD = 0.1232 ZAR	1 ZAR = 8.1156 DZD
04 feb. 2026	1 DZD = 0.1227 ZAR	1 ZAR = 8.1476 DZD
05 feb. 2026	1 DZD = 0.1245 ZAR	1 ZAR = 8.0311 DZD
06 feb. 2026	1 DZD = 0.1241 ZAR	1 ZAR = 8.0571 DZD
07 feb. 2026	1 DZD = 0.1238 ZAR	1 ZAR = 8.0746 DZD
08 feb. 2026	1 DZD = 0.1238 ZAR	1 ZAR = 8.0746 DZD
09 feb. 2026	1 DZD = 0.1236 ZAR	1 ZAR = 8.0885 DZD
10 feb. 2026	1 DZD = 0.1234 ZAR	1 ZAR = 8.1049 DZD
11 feb. 2026	1 DZD = 0.1227 ZAR	1 ZAR = 8.1497 DZD
12 feb. 2026	1 DZD = 0.1226 ZAR	1 ZAR = 8.1541 DZD
13 feb. 2026	1 DZD = 0.1237 ZAR	1 ZAR = 8.0867 DZD
14 feb. 2026	1 DZD = 0.1237 ZAR	1 ZAR = 8.0871 DZD
15 feb. 2026	1 DZD = 0.1237 ZAR	1 ZAR = 8.0871 DZD
16 feb. 2026	1 DZD = 0.123 ZAR	1 ZAR = 8.1277 DZD
17 feb. 2026	1 DZD = 0.1238 ZAR	1 ZAR = 8.0785 DZD
18 feb. 2026	1 DZD = 0.1235 ZAR	1 ZAR = 8.0959 DZD
19 feb. 2026	1 DZD = 0.1247 ZAR	1 ZAR = 8.0224 DZD
20 feb. 2026	1 DZD = 0.1237 ZAR	1 ZAR = 8.0854 DZD
21 feb. 2026	1 DZD = 0.1234 ZAR	1 ZAR = 8.1028 DZD
22 feb. 2026	1 DZD = 0.1234 ZAR	1 ZAR = 8.1028 DZD
23 feb. 2026	1 DZD = 0.1233 ZAR	1 ZAR = 8.1109 DZD
24 feb. 2026	1 DZD = 0.1233 ZAR	1 ZAR = 8.1083 DZD
25 feb. 2026	1 DZD = 0.1223 ZAR	1 ZAR = 8.1779 DZD
26 feb. 2026	1 DZD = 0.1222 ZAR	1 ZAR = 8.1854 DZD
27 feb. 2026	1 DZD = 0.1227 ZAR	1 ZAR = 8.151 DZD
28 feb. 2026	1 DZD = 0.1238 ZAR	1 ZAR = 8.0796 DZD

Mar 2026

Data	DZD-ZAR	ZAR-DZD
01 mar. 2026	1 DZD = 0.1238 ZAR	1 ZAR = 8.0796 DZD
02 mar. 2026	1 DZD = 0.1237 ZAR	1 ZAR = 8.0859 DZD
03 mar. 2026	1 DZD = 0.1249 ZAR	1 ZAR = 8.0089 DZD
04 mar. 2026	1 DZD = 0.1247 ZAR	1 ZAR = 8.0185 DZD
05 mar. 2026	1 DZD = 0.1261 ZAR	1 ZAR = 7.9293 DZD
06 mar. 2026	1 DZD = 0.127 ZAR	1 ZAR = 7.8726 DZD
07 mar. 2026	1 DZD = 0.1265 ZAR	1 ZAR = 7.9076 DZD
08 mar. 2026	1 DZD = 0.1265 ZAR	1 ZAR = 7.9076 DZD
09 mar. 2026	1 DZD = 0.1264 ZAR	1 ZAR = 7.9136 DZD
10 mar. 2026	1 DZD = 0.1239 ZAR	1 ZAR = 8.0678 DZD
11 mar. 2026	1 DZD = 0.1248 ZAR	1 ZAR = 8.0114 DZD
12 mar. 2026	1 DZD = 0.1253 ZAR	1 ZAR = 7.9779 DZD
13 mar. 2026	1 DZD = 0.1268 ZAR	1 ZAR = 7.8833 DZD
14 mar. 2026	1 DZD = 0.1264 ZAR	1 ZAR = 7.9088 DZD
15 mar. 2026	1 DZD = 0.1264 ZAR	1 ZAR = 7.9088 DZD
16 mar. 2026	1 DZD = 0.1265 ZAR	1 ZAR = 7.9044 DZD
17 mar. 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9148 DZD
18 mar. 2026	1 DZD = 0.127 ZAR	1 ZAR = 7.8753 DZD
19 mar. 2026	1 DZD = 0.1289 ZAR	1 ZAR = 7.7574 DZD
20 mar. 2026	1 DZD = 0.1277 ZAR	1 ZAR = 7.831 DZD
21 mar. 2026	1 DZD = 0.1295 ZAR	1 ZAR = 7.7214 DZD
22 mar. 2026	1 DZD = 0.1295 ZAR	1 ZAR = 7.7214 DZD
23 mar. 2026	1 DZD = 0.1275 ZAR	1 ZAR = 7.8454 DZD
24 mar. 2026	1 DZD = 0.1286 ZAR	1 ZAR = 7.7756 DZD
25 mar. 2026	1 DZD = 0.1275 ZAR	1 ZAR = 7.8411 DZD
26 mar. 2026	1 DZD = 0.1283 ZAR	1 ZAR = 7.7952 DZD
27 mar. 2026	1 DZD = 0.129 ZAR	1 ZAR = 7.7544 DZD
28 mar. 2026	1 DZD = 0.1285 ZAR	1 ZAR = 7.7848 DZD
29 mar. 2026	1 DZD = 0.1287 ZAR	1 ZAR = 7.7693 DZD
30 mar. 2026	1 DZD = 0.1287 ZAR	1 ZAR = 7.7714 DZD
31 mar. 2026	1 DZD = 0.1282 ZAR	1 ZAR = 7.8028 DZD

Apr 2026

Data	DZD-ZAR	ZAR-DZD
01 apr. 2026	1 DZD = 0.1265 ZAR	1 ZAR = 7.9059 DZD
02 apr. 2026	1 DZD = 0.1279 ZAR	1 ZAR = 7.819 DZD
03 apr. 2026	1 DZD = 0.1275 ZAR	1 ZAR = 7.8422 DZD
04 apr. 2026	1 DZD = 0.1274 ZAR	1 ZAR = 7.8512 DZD
05 apr. 2026	1 DZD = 0.1274 ZAR	1 ZAR = 7.8512 DZD
06 apr. 2026	1 DZD = 0.1266 ZAR	1 ZAR = 7.9 DZD
07 apr. 2026	1 DZD = 0.127 ZAR	1 ZAR = 7.8763 DZD
08 apr. 2026	1 DZD = 0.1236 ZAR	1 ZAR = 8.0913 DZD
09 apr. 2026	1 DZD = 0.1243 ZAR	1 ZAR = 8.0451 DZD
10 apr. 2026	1 DZD = 0.1242 ZAR	1 ZAR = 8.0502 DZD
11 apr. 2026	1 DZD = 0.1241 ZAR	1 ZAR = 8.055 DZD
12 apr. 2026	1 DZD = 0.1239 ZAR	1 ZAR = 8.07 DZD
13 apr. 2026	1 DZD = 0.1252 ZAR	1 ZAR = 7.9857 DZD
14 apr. 2026	1 DZD = 0.1238 ZAR	1 ZAR = 8.0754 DZD
15 apr. 2026	1 DZD = 0.1242 ZAR	1 ZAR = 8.0542 DZD
16 apr. 2026	1 DZD = 0.124 ZAR	1 ZAR = 8.066 DZD
17 apr. 2026	1 DZD = 0.1241 ZAR	1 ZAR = 8.0612 DZD
18 apr. 2026	1 DZD = 0.123 ZAR	1 ZAR = 8.1306 DZD
19 apr. 2026	1 DZD = 0.123 ZAR	1 ZAR = 8.1306 DZD
20 apr. 2026	1 DZD = 0.1237 ZAR	1 ZAR = 8.0851 DZD
21 apr. 2026	1 DZD = 0.1239 ZAR	1 ZAR = 8.0716 DZD
22 apr. 2026	1 DZD = 0.1244 ZAR	1 ZAR = 8.0377 DZD
23 apr. 2026	1 DZD = 0.1246 ZAR	1 ZAR = 8.0246 DZD
24 apr. 2026	1 DZD = 0.1249 ZAR	1 ZAR = 8.0069 DZD
25 apr. 2026	1 DZD = 0.1249 ZAR	1 ZAR = 8.0053 DZD
26 apr. 2026	1 DZD = 0.1249 ZAR	1 ZAR = 8.0053 DZD
27 apr. 2026	1 DZD = 0.1245 ZAR	1 ZAR = 8.0302 DZD
28 apr. 2026	1 DZD = 0.1255 ZAR	1 ZAR = 7.9693 DZD
29 apr. 2026	1 DZD = 0.1253 ZAR	1 ZAR = 7.9835 DZD
30 apr. 2026	1 DZD = 0.1264 ZAR	1 ZAR = 7.9107 DZD

May 2026

Data	DZD-ZAR	ZAR-DZD
01 mai 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9163 DZD
02 mai 2026	1 DZD = 0.1258 ZAR	1 ZAR = 7.9508 DZD
03 mai 2026	1 DZD = 0.1258 ZAR	1 ZAR = 7.9508 DZD
04 mai 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9198 DZD
05 mai 2026	1 DZD = 0.126 ZAR	1 ZAR = 7.9339 DZD
06 mai 2026	1 DZD = 0.1236 ZAR	1 ZAR = 8.0881 DZD
07 mai 2026	1 DZD = 0.1233 ZAR	1 ZAR = 8.1091 DZD
08 mai 2026	1 DZD = 0.1241 ZAR	1 ZAR = 8.0563 DZD
09 mai 2026	1 DZD = 0.1238 ZAR	1 ZAR = 8.0782 DZD
10 mai 2026	1 DZD = 0.1239 ZAR	1 ZAR = 8.0734 DZD
11 mai 2026	1 DZD = 0.1241 ZAR	1 ZAR = 8.0553 DZD

Info schimb valutar DZD-ZAR si ZAR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri