> Schimb Valutar 2025 - DZD-ZAR si ZAR-DZD

Schimb Valutar 2025 - DZD-ZAR si ZAR-DZD

Schimb valutar DZD-ZAR si ZAR-DZD

Verificati aici ratele de schimb pentru DZD-ZAR si ZAR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,138 ZAR

1 ZAR = 7,2485 DZD

1An 2Ani 3Ani

DZD in ZARZAR in DZD

Jan 2025

Data	DZD-ZAR	ZAR-DZD
01 ian. 2025	1 DZD = 0.1391 ZAR	1 ZAR = 7.1876 DZD
02 ian. 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2684 DZD
03 ian. 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2583 DZD
04 ian. 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2553 DZD
05 ian. 2025	1 DZD = 0.1379 ZAR	1 ZAR = 7.2505 DZD
06 ian. 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3335 DZD
07 ian. 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2649 DZD
08 ian. 2025	1 DZD = 0.1392 ZAR	1 ZAR = 7.1815 DZD
09 ian. 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1974 DZD
10 ian. 2025	1 DZD = 0.1401 ZAR	1 ZAR = 7.1384 DZD
11 ian. 2025	1 DZD = 0.1406 ZAR	1 ZAR = 7.1104 DZD
12 ian. 2025	1 DZD = 0.1407 ZAR	1 ZAR = 7.1086 DZD
13 ian. 2025	1 DZD = 0.1404 ZAR	1 ZAR = 7.1233 DZD
14 ian. 2025	1 DZD = 0.1393 ZAR	1 ZAR = 7.1808 DZD
15 ian. 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1981 DZD
16 ian. 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2025 DZD
17 ian. 2025	1 DZD = 0.1384 ZAR	1 ZAR = 7.2268 DZD
18 ian. 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2364 DZD
19 ian. 2025	1 DZD = 0.1383 ZAR	1 ZAR = 7.2318 DZD
20 ian. 2025	1 DZD = 0.1377 ZAR	1 ZAR = 7.2612 DZD
21 ian. 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2797 DZD
22 ian. 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2892 DZD
23 ian. 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2759 DZD
24 ian. 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3199 DZD
25 ian. 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2911 DZD
26 ian. 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2956 DZD
27 ian. 2025	1 DZD = 0.1387 ZAR	1 ZAR = 7.2109 DZD
28 ian. 2025	1 DZD = 0.1385 ZAR	1 ZAR = 7.2214 DZD
29 ian. 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2452 DZD
30 ian. 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2987 DZD
31 ian. 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2656 DZD

Feb 2025

Data	DZD-ZAR	ZAR-DZD
01 feb. 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.246 DZD
02 feb. 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2444 DZD
03 feb. 2025	1 DZD = 0.1385 ZAR	1 ZAR = 7.2205 DZD
04 feb. 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2353 DZD
05 feb. 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2759 DZD
06 feb. 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2936 DZD
07 feb. 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3367 DZD
08 feb. 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3322 DZD
09 feb. 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3322 DZD
10 feb. 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3559 DZD
11 feb. 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3471 DZD
12 feb. 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3449 DZD
13 feb. 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.3003 DZD
14 feb. 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3704 DZD
15 feb. 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3673 DZD
16 feb. 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3673 DZD
17 feb. 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3151 DZD
18 feb. 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3111 DZD
19 feb. 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2902 DZD
20 feb. 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3112 DZD
21 feb. 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3372 DZD
22 feb. 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3348 DZD
23 feb. 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3348 DZD
24 feb. 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3447 DZD
25 feb. 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.324 DZD
26 feb. 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.3251 DZD
27 feb. 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.295 DZD
28 feb. 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3364 DZD

Mar 2025

Data	DZD-ZAR	ZAR-DZD
01 mar. 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2354 DZD
02 mar. 2025	1 DZD = 0.1381 ZAR	1 ZAR = 7.239 DZD
03 mar. 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2368 DZD
04 mar. 2025	1 DZD = 0.1377 ZAR	1 ZAR = 7.2626 DZD
05 mar. 2025	1 DZD = 0.1375 ZAR	1 ZAR = 7.2723 DZD
06 mar. 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2939 DZD
07 mar. 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3492 DZD
08 mar. 2025	1 DZD = 0.1369 ZAR	1 ZAR = 7.3037 DZD
09 mar. 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.3013 DZD
10 mar. 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.3261 DZD
11 mar. 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2966 DZD
12 mar. 2025	1 DZD = 0.1379 ZAR	1 ZAR = 7.2538 DZD
13 mar. 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2449 DZD
14 mar. 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3386 DZD
15 mar. 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3106 DZD
16 mar. 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3218 DZD
17 mar. 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3577 DZD
18 mar. 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3601 DZD
19 mar. 2025	1 DZD = 0.1356 ZAR	1 ZAR = 7.3738 DZD
20 mar. 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3437 DZD
21 mar. 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3711 DZD
22 mar. 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2985 DZD
23 mar. 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2995 DZD
24 mar. 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3677 DZD
25 mar. 2025	1 DZD = 0.1355 ZAR	1 ZAR = 7.3804 DZD
26 mar. 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.341 DZD
27 mar. 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.333 DZD
28 mar. 2025	1 DZD = 0.1356 ZAR	1 ZAR = 7.3728 DZD
29 mar. 2025	1 DZD = 0.1386 ZAR	1 ZAR = 7.2143 DZD
30 mar. 2025	1 DZD = 0.1386 ZAR	1 ZAR = 7.2143 DZD
31 mar. 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2912 DZD

Apr 2025

Data	DZD-ZAR	ZAR-DZD
01 apr. 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.317 DZD
02 apr. 2025	1 DZD = 0.1391 ZAR	1 ZAR = 7.1916 DZD
03 apr. 2025	1 DZD = 0.1416 ZAR	1 ZAR = 7.0633 DZD
04 apr. 2025	1 DZD = 0.143 ZAR	1 ZAR = 6.9949 DZD
05 apr. 2025	1 DZD = 0.1436 ZAR	1 ZAR = 6.9653 DZD
06 apr. 2025	1 DZD = 0.1435 ZAR	1 ZAR = 6.9672 DZD
07 apr. 2025	1 DZD = 0.1449 ZAR	1 ZAR = 6.9029 DZD
08 apr. 2025	1 DZD = 0.1454 ZAR	1 ZAR = 6.8761 DZD
09 apr. 2025	1 DZD = 0.1483 ZAR	1 ZAR = 6.7452 DZD
10 apr. 2025	1 DZD = 0.146 ZAR	1 ZAR = 6.8479 DZD
11 apr. 2025	1 DZD = 0.1459 ZAR	1 ZAR = 6.8539 DZD
12 apr. 2025	1 DZD = 0.1453 ZAR	1 ZAR = 6.8823 DZD
13 apr. 2025	1 DZD = 0.1452 ZAR	1 ZAR = 6.8872 DZD
14 apr. 2025	1 DZD = 0.1425 ZAR	1 ZAR = 7.0186 DZD
15 apr. 2025	1 DZD = 0.1425 ZAR	1 ZAR = 7.0193 DZD
16 apr. 2025	1 DZD = 0.1423 ZAR	1 ZAR = 7.0255 DZD
17 apr. 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.043 DZD
18 apr. 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
19 apr. 2025	1 DZD = 0.1421 ZAR	1 ZAR = 7.0363 DZD
20 apr. 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
21 apr. 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
22 apr. 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0802 DZD
23 apr. 2025	1 DZD = 0.1405 ZAR	1 ZAR = 7.1186 DZD
24 apr. 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0823 DZD
25 apr. 2025	1 DZD = 0.1419 ZAR	1 ZAR = 7.047 DZD
26 apr. 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0841 DZD
27 apr. 2025	1 DZD = 0.1411 ZAR	1 ZAR = 7.0882 DZD
28 apr. 2025	1 DZD = 0.1405 ZAR	1 ZAR = 7.1198 DZD
29 apr. 2025	1 DZD = 0.14 ZAR	1 ZAR = 7.1409 DZD
30 apr. 2025	1 DZD = 0.1402 ZAR	1 ZAR = 7.135 DZD

May 2025

Data	DZD-ZAR	ZAR-DZD
01 mai 2025	1 DZD = 0.1404 ZAR	1 ZAR = 7.1234 DZD
02 mai 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2028 DZD
03 mai 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1984 DZD
04 mai 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.2009 DZD
05 mai 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2464 DZD
06 mai 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2676 DZD
07 mai 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2563 DZD
08 mai 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3179 DZD
09 mai 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3098 DZD
10 mai 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3102 DZD
11 mai 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3102 DZD
12 mai 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2981 DZD
13 mai 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2985 DZD
14 mai 2025	1 DZD = 0.1373 ZAR	1 ZAR = 7.285 DZD
15 mai 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3606 DZD
16 mai 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3667 DZD
17 mai 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3903 DZD
18 mai 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3915 DZD
19 mai 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3668 DZD
20 mai 2025	1 DZD = 0.1352 ZAR	1 ZAR = 7.3975 DZD
21 mai 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4033 DZD
22 mai 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3604 DZD
23 mai 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4043 DZD
24 mai 2025	1 DZD = 0.1349 ZAR	1 ZAR = 7.414 DZD
25 mai 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4092 DZD
26 mai 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3919 DZD
27 mai 2025	1 DZD = 0.1354 ZAR	1 ZAR = 7.3847 DZD
28 mai 2025	1 DZD = 0.1355 ZAR	1 ZAR = 7.3795 DZD
29 mai 2025	1 DZD = 0.1348 ZAR	1 ZAR = 7.4163 DZD
30 mai 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.39 DZD
31 mai 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3081 DZD

Jun 2025

Data	DZD-ZAR	ZAR-DZD
01 iun. 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3134 DZD
02 iun. 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3408 DZD
03 iun. 2025	1 DZD = 0.136 ZAR	1 ZAR = 7.3556 DZD
04 iun. 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3896 DZD
05 iun. 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4076 DZD
06 iun. 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4007 DZD
07 iun. 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4056 DZD
08 iun. 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4054 DZD
09 iun. 2025	1 DZD = 0.1349 ZAR	1 ZAR = 7.4104 DZD
10 iun. 2025	1 DZD = 0.1344 ZAR	1 ZAR = 7.4405 DZD
11 iun. 2025	1 DZD = 0.1354 ZAR	1 ZAR = 7.3864 DZD
12 iun. 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2917 DZD
13 iun. 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.248 DZD
14 iun. 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2455 DZD

Info schimb valutar DZD-ZAR si ZAR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri