> Schimb Valutar 2026 - DZD-XPF si XPF-DZD

Schimb Valutar 2026 - DZD-XPF si XPF-DZD

Schimb valutar DZD-XPF si XPF-DZD

Verificati aici ratele de schimb pentru DZD-XPF si XPF-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,7773 XPF

1 XPF = 1,2864 DZD

1An 2Ani 3Ani

DZD in XPFXPF in DZD

Jan 2026

Data	DZD-XPF	XPF-DZD
01 ian. 2026	1 DZD = 0.785 XPF	1 XPF = 1.2739 DZD
02 ian. 2026	1 DZD = 0.7845 XPF	1 XPF = 1.2746 DZD
03 ian. 2026	1 DZD = 0.7829 XPF	1 XPF = 1.2773 DZD
04 ian. 2026	1 DZD = 0.7829 XPF	1 XPF = 1.2773 DZD
05 ian. 2026	1 DZD = 0.7862 XPF	1 XPF = 1.2719 DZD
06 ian. 2026	1 DZD = 0.7854 XPF	1 XPF = 1.2732 DZD
07 ian. 2026	1 DZD = 0.7858 XPF	1 XPF = 1.2725 DZD
08 ian. 2026	1 DZD = 0.7863 XPF	1 XPF = 1.2718 DZD
09 ian. 2026	1 DZD = 0.7883 XPF	1 XPF = 1.2686 DZD
10 ian. 2026	1 DZD = 0.7854 XPF	1 XPF = 1.2733 DZD
11 ian. 2026	1 DZD = 0.7854 XPF	1 XPF = 1.2733 DZD
12 ian. 2026	1 DZD = 0.7862 XPF	1 XPF = 1.272 DZD
13 ian. 2026	1 DZD = 0.7872 XPF	1 XPF = 1.2703 DZD
14 ian. 2026	1 DZD = 0.7876 XPF	1 XPF = 1.2697 DZD
15 ian. 2026	1 DZD = 0.7883 XPF	1 XPF = 1.2686 DZD
16 ian. 2026	1 DZD = 0.7889 XPF	1 XPF = 1.2677 DZD
17 ian. 2026	1 DZD = 0.7914 XPF	1 XPF = 1.2636 DZD
18 ian. 2026	1 DZD = 0.7914 XPF	1 XPF = 1.2636 DZD
19 ian. 2026	1 DZD = 0.7883 XPF	1 XPF = 1.2686 DZD
20 ian. 2026	1 DZD = 0.7842 XPF	1 XPF = 1.2752 DZD
21 ian. 2026	1 DZD = 0.7839 XPF	1 XPF = 1.2756 DZD
22 ian. 2026	1 DZD = 0.7852 XPF	1 XPF = 1.2736 DZD
23 ian. 2026	1 DZD = 0.7838 XPF	1 XPF = 1.2758 DZD
24 ian. 2026	1 DZD = 0.7792 XPF	1 XPF = 1.2834 DZD
25 ian. 2026	1 DZD = 0.7792 XPF	1 XPF = 1.2834 DZD
26 ian. 2026	1 DZD = 0.7791 XPF	1 XPF = 1.2835 DZD
27 ian. 2026	1 DZD = 0.7765 XPF	1 XPF = 1.2878 DZD
28 ian. 2026	1 DZD = 0.7712 XPF	1 XPF = 1.2966 DZD
29 ian. 2026	1 DZD = 0.7734 XPF	1 XPF = 1.293 DZD
30 ian. 2026	1 DZD = 0.7737 XPF	1 XPF = 1.2925 DZD
31 ian. 2026	1 DZD = 0.7764 XPF	1 XPF = 1.288 DZD

Feb 2026

Data	DZD-XPF	XPF-DZD
01 feb. 2026	1 DZD = 0.7726 XPF	1 XPF = 1.2944 DZD
02 feb. 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2882 DZD
03 feb. 2026	1 DZD = 0.7789 XPF	1 XPF = 1.2838 DZD
04 feb. 2026	1 DZD = 0.7774 XPF	1 XPF = 1.2864 DZD
05 feb. 2026	1 DZD = 0.778 XPF	1 XPF = 1.2854 DZD
06 feb. 2026	1 DZD = 0.7789 XPF	1 XPF = 1.2839 DZD
07 feb. 2026	1 DZD = 0.7794 XPF	1 XPF = 1.283 DZD
08 feb. 2026	1 DZD = 0.7794 XPF	1 XPF = 1.283 DZD
09 feb. 2026	1 DZD = 0.776 XPF	1 XPF = 1.2886 DZD
10 feb. 2026	1 DZD = 0.7758 XPF	1 XPF = 1.289 DZD
11 feb. 2026	1 DZD = 0.7744 XPF	1 XPF = 1.2914 DZD
12 feb. 2026	1 DZD = 0.7756 XPF	1 XPF = 1.2894 DZD
13 feb. 2026	1 DZD = 0.7758 XPF	1 XPF = 1.2889 DZD
14 feb. 2026	1 DZD = 0.7793 XPF	1 XPF = 1.2832 DZD
15 feb. 2026	1 DZD = 0.7793 XPF	1 XPF = 1.2832 DZD
16 feb. 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2881 DZD
17 feb. 2026	1 DZD = 0.7772 XPF	1 XPF = 1.2866 DZD
18 feb. 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2882 DZD
19 feb. 2026	1 DZD = 0.7803 XPF	1 XPF = 1.2815 DZD
20 feb. 2026	1 DZD = 0.7794 XPF	1 XPF = 1.283 DZD
21 feb. 2026	1 DZD = 0.7788 XPF	1 XPF = 1.284 DZD
22 feb. 2026	1 DZD = 0.7788 XPF	1 XPF = 1.284 DZD
23 feb. 2026	1 DZD = 0.779 XPF	1 XPF = 1.2836 DZD
24 feb. 2026	1 DZD = 0.7799 XPF	1 XPF = 1.2823 DZD
25 feb. 2026	1 DZD = 0.7799 XPF	1 XPF = 1.2822 DZD
26 feb. 2026	1 DZD = 0.7773 XPF	1 XPF = 1.2865 DZD
27 feb. 2026	1 DZD = 0.778 XPF	1 XPF = 1.2854 DZD
28 feb. 2026	1 DZD = 0.7846 XPF	1 XPF = 1.2745 DZD

Mar 2026

Data	DZD-XPF	XPF-DZD
01 mar. 2026	1 DZD = 0.7846 XPF	1 XPF = 1.2745 DZD
02 mar. 2026	1 DZD = 0.7813 XPF	1 XPF = 1.2799 DZD
03 mar. 2026	1 DZD = 0.7857 XPF	1 XPF = 1.2727 DZD
04 mar. 2026	1 DZD = 0.784 XPF	1 XPF = 1.2755 DZD
05 mar. 2026	1 DZD = 0.7852 XPF	1 XPF = 1.2736 DZD
06 mar. 2026	1 DZD = 0.7844 XPF	1 XPF = 1.2749 DZD
07 mar. 2026	1 DZD = 0.7849 XPF	1 XPF = 1.274 DZD
08 mar. 2026	1 DZD = 0.7849 XPF	1 XPF = 1.274 DZD
09 mar. 2026	1 DZD = 0.7831 XPF	1 XPF = 1.277 DZD
10 mar. 2026	1 DZD = 0.78 XPF	1 XPF = 1.282 DZD
11 mar. 2026	1 DZD = 0.7828 XPF	1 XPF = 1.2775 DZD
12 mar. 2026	1 DZD = 0.7827 XPF	1 XPF = 1.2776 DZD
13 mar. 2026	1 DZD = 0.7857 XPF	1 XPF = 1.2727 DZD
14 mar. 2026	1 DZD = 0.7794 XPF	1 XPF = 1.2831 DZD
15 mar. 2026	1 DZD = 0.7794 XPF	1 XPF = 1.2831 DZD
16 mar. 2026	1 DZD = 0.7852 XPF	1 XPF = 1.2736 DZD
17 mar. 2026	1 DZD = 0.7844 XPF	1 XPF = 1.2748 DZD
18 mar. 2026	1 DZD = 0.7835 XPF	1 XPF = 1.2764 DZD
19 mar. 2026	1 DZD = 0.7843 XPF	1 XPF = 1.275 DZD
20 mar. 2026	1 DZD = 0.7817 XPF	1 XPF = 1.2793 DZD
21 mar. 2026	1 DZD = 0.7784 XPF	1 XPF = 1.2846 DZD
22 mar. 2026	1 DZD = 0.7784 XPF	1 XPF = 1.2846 DZD
23 mar. 2026	1 DZD = 0.7791 XPF	1 XPF = 1.2836 DZD
24 mar. 2026	1 DZD = 0.7762 XPF	1 XPF = 1.2884 DZD
25 mar. 2026	1 DZD = 0.7765 XPF	1 XPF = 1.2879 DZD
26 mar. 2026	1 DZD = 0.7778 XPF	1 XPF = 1.2857 DZD
27 mar. 2026	1 DZD = 0.7784 XPF	1 XPF = 1.2846 DZD
28 mar. 2026	1 DZD = 0.7755 XPF	1 XPF = 1.2895 DZD
29 mar. 2026	1 DZD = 0.777 XPF	1 XPF = 1.2869 DZD
30 mar. 2026	1 DZD = 0.7793 XPF	1 XPF = 1.2833 DZD
31 mar. 2026	1 DZD = 0.7789 XPF	1 XPF = 1.2838 DZD

Apr 2026

Data	DZD-XPF	XPF-DZD
01 apr. 2026	1 DZD = 0.7745 XPF	1 XPF = 1.2912 DZD
02 apr. 2026	1 DZD = 0.7785 XPF	1 XPF = 1.2846 DZD
03 apr. 2026	1 DZD = 0.777 XPF	1 XPF = 1.287 DZD
04 apr. 2026	1 DZD = 0.7773 XPF	1 XPF = 1.2865 DZD
05 apr. 2026	1 DZD = 0.7773 XPF	1 XPF = 1.2865 DZD
06 apr. 2026	1 DZD = 0.7762 XPF	1 XPF = 1.2883 DZD
07 apr. 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2881 DZD
08 apr. 2026	1 DZD = 0.7709 XPF	1 XPF = 1.2972 DZD
09 apr. 2026	1 DZD = 0.772 XPF	1 XPF = 1.2953 DZD
10 apr. 2026	1 DZD = 0.7705 XPF	1 XPF = 1.2979 DZD
11 apr. 2026	1 DZD = 0.7694 XPF	1 XPF = 1.2997 DZD
12 apr. 2026	1 DZD = 0.7694 XPF	1 XPF = 1.2997 DZD
13 apr. 2026	1 DZD = 0.7715 XPF	1 XPF = 1.2962 DZD
14 apr. 2026	1 DZD = 0.7655 XPF	1 XPF = 1.3063 DZD
15 apr. 2026	1 DZD = 0.7669 XPF	1 XPF = 1.304 DZD
16 apr. 2026	1 DZD = 0.7666 XPF	1 XPF = 1.3045 DZD
17 apr. 2026	1 DZD = 0.7657 XPF	1 XPF = 1.306 DZD
18 apr. 2026	1 DZD = 0.7641 XPF	1 XPF = 1.3088 DZD
19 apr. 2026	1 DZD = 0.7641 XPF	1 XPF = 1.3088 DZD
20 apr. 2026	1 DZD = 0.7666 XPF	1 XPF = 1.3044 DZD
21 apr. 2026	1 DZD = 0.7673 XPF	1 XPF = 1.3033 DZD
22 apr. 2026	1 DZD = 0.7681 XPF	1 XPF = 1.302 DZD
23 apr. 2026	1 DZD = 0.7692 XPF	1 XPF = 1.3 DZD
24 apr. 2026	1 DZD = 0.7685 XPF	1 XPF = 1.3012 DZD
25 apr. 2026	1 DZD = 0.7691 XPF	1 XPF = 1.3003 DZD
26 apr. 2026	1 DZD = 0.7691 XPF	1 XPF = 1.3003 DZD
27 apr. 2026	1 DZD = 0.7674 XPF	1 XPF = 1.3031 DZD
28 apr. 2026	1 DZD = 0.7703 XPF	1 XPF = 1.2982 DZD
29 apr. 2026	1 DZD = 0.7692 XPF	1 XPF = 1.3 DZD
30 apr. 2026	1 DZD = 0.7688 XPF	1 XPF = 1.3008 DZD

May 2026

Data	DZD-XPF	XPF-DZD
01 mai 2026	1 DZD = 0.7667 XPF	1 XPF = 1.3043 DZD
02 mai 2026	1 DZD = 0.7681 XPF	1 XPF = 1.302 DZD
03 mai 2026	1 DZD = 0.7681 XPF	1 XPF = 1.302 DZD
04 mai 2026	1 DZD = 0.7699 XPF	1 XPF = 1.2989 DZD
05 mai 2026	1 DZD = 0.77 XPF	1 XPF = 1.2987 DZD
06 mai 2026	1 DZD = 0.7661 XPF	1 XPF = 1.3053 DZD
07 mai 2026	1 DZD = 0.7677 XPF	1 XPF = 1.3025 DZD
08 mai 2026	1 DZD = 0.7669 XPF	1 XPF = 1.3039 DZD
09 mai 2026	1 DZD = 0.7648 XPF	1 XPF = 1.3076 DZD
10 mai 2026	1 DZD = 0.7648 XPF	1 XPF = 1.3076 DZD
11 mai 2026	1 DZD = 0.7667 XPF	1 XPF = 1.3042 DZD
12 mai 2026	1 DZD = 0.7674 XPF	1 XPF = 1.303 DZD

Info schimb valutar DZD-XPF si XPF-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri