> Schimb Valutar 2025 - DZD-XPF si XPF-DZD

Schimb Valutar 2025 - DZD-XPF si XPF-DZD

Schimb valutar DZD-XPF si XPF-DZD

Verificati aici ratele de schimb pentru DZD-XPF si XPF-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,822 XPF

1 XPF = 1,2165 DZD

1An 2Ani 3Ani

DZD in XPFXPF in DZD

Jan 2025

Data	DZD-XPF	XPF-DZD
01 ian. 2025	1 DZD = 0.8448 XPF	1 XPF = 1.1838 DZD
02 ian. 2025	1 DZD = 0.8498 XPF	1 XPF = 1.1767 DZD
03 ian. 2025	1 DZD = 0.851 XPF	1 XPF = 1.1751 DZD
04 ian. 2025	1 DZD = 0.8523 XPF	1 XPF = 1.1734 DZD
05 ian. 2025	1 DZD = 0.8523 XPF	1 XPF = 1.1734 DZD
06 ian. 2025	1 DZD = 0.8449 XPF	1 XPF = 1.1835 DZD
07 ian. 2025	1 DZD = 0.8499 XPF	1 XPF = 1.1766 DZD
08 ian. 2025	1 DZD = 0.8534 XPF	1 XPF = 1.1718 DZD
09 ian. 2025	1 DZD = 0.8521 XPF	1 XPF = 1.1736 DZD
10 ian. 2025	1 DZD = 0.853 XPF	1 XPF = 1.1723 DZD
11 ian. 2025	1 DZD = 0.8564 XPF	1 XPF = 1.1676 DZD
12 ian. 2025	1 DZD = 0.8564 XPF	1 XPF = 1.1676 DZD
13 ian. 2025	1 DZD = 0.8585 XPF	1 XPF = 1.1648 DZD
14 ian. 2025	1 DZD = 0.855 XPF	1 XPF = 1.1696 DZD
15 ian. 2025	1 DZD = 0.8529 XPF	1 XPF = 1.1724 DZD
16 ian. 2025	1 DZD = 0.8542 XPF	1 XPF = 1.1707 DZD
17 ian. 2025	1 DZD = 0.8544 XPF	1 XPF = 1.1705 DZD
18 ian. 2025	1 DZD = 0.8531 XPF	1 XPF = 1.1722 DZD
19 ian. 2025	1 DZD = 0.8531 XPF	1 XPF = 1.1722 DZD
20 ian. 2025	1 DZD = 0.8526 XPF	1 XPF = 1.1729 DZD
21 ian. 2025	1 DZD = 0.851 XPF	1 XPF = 1.1751 DZD
22 ian. 2025	1 DZD = 0.8485 XPF	1 XPF = 1.1786 DZD
23 ian. 2025	1 DZD = 0.8497 XPF	1 XPF = 1.1769 DZD
24 ian. 2025	1 DZD = 0.8468 XPF	1 XPF = 1.181 DZD
25 ian. 2025	1 DZD = 0.8465 XPF	1 XPF = 1.1814 DZD
26 ian. 2025	1 DZD = 0.8465 XPF	1 XPF = 1.1814 DZD
27 ian. 2025	1 DZD = 0.844 XPF	1 XPF = 1.1848 DZD
28 ian. 2025	1 DZD = 0.848 XPF	1 XPF = 1.1793 DZD
29 ian. 2025	1 DZD = 0.8488 XPF	1 XPF = 1.1781 DZD
30 ian. 2025	1 DZD = 0.8494 XPF	1 XPF = 1.1773 DZD
31 ian. 2025	1 DZD = 0.8496 XPF	1 XPF = 1.177 DZD

Feb 2025

Data	DZD-XPF	XPF-DZD
01 feb. 2025	1 DZD = 0.8512 XPF	1 XPF = 1.1748 DZD
02 feb. 2025	1 DZD = 0.8513 XPF	1 XPF = 1.1747 DZD
03 feb. 2025	1 DZD = 0.8546 XPF	1 XPF = 1.1702 DZD
04 feb. 2025	1 DZD = 0.8516 XPF	1 XPF = 1.1743 DZD
05 feb. 2025	1 DZD = 0.8471 XPF	1 XPF = 1.1805 DZD
06 feb. 2025	1 DZD = 0.85 XPF	1 XPF = 1.1765 DZD
07 feb. 2025	1 DZD = 0.8504 XPF	1 XPF = 1.176 DZD
08 feb. 2025	1 DZD = 0.8552 XPF	1 XPF = 1.1693 DZD
09 feb. 2025	1 DZD = 0.8552 XPF	1 XPF = 1.1693 DZD
10 feb. 2025	1 DZD = 0.8537 XPF	1 XPF = 1.1714 DZD
11 feb. 2025	1 DZD = 0.8519 XPF	1 XPF = 1.1738 DZD
12 feb. 2025	1 DZD = 0.8493 XPF	1 XPF = 1.1774 DZD
13 feb. 2025	1 DZD = 0.8496 XPF	1 XPF = 1.177 DZD
14 feb. 2025	1 DZD = 0.8418 XPF	1 XPF = 1.188 DZD
15 feb. 2025	1 DZD = 0.8404 XPF	1 XPF = 1.1899 DZD
16 feb. 2025	1 DZD = 0.8404 XPF	1 XPF = 1.1899 DZD
17 feb. 2025	1 DZD = 0.8452 XPF	1 XPF = 1.1831 DZD
18 feb. 2025	1 DZD = 0.8474 XPF	1 XPF = 1.18 DZD
19 feb. 2025	1 DZD = 0.8475 XPF	1 XPF = 1.1799 DZD
20 feb. 2025	1 DZD = 0.8482 XPF	1 XPF = 1.179 DZD
21 feb. 2025	1 DZD = 0.8459 XPF	1 XPF = 1.1822 DZD
22 feb. 2025	1 DZD = 0.846 XPF	1 XPF = 1.1821 DZD
23 feb. 2025	1 DZD = 0.846 XPF	1 XPF = 1.1821 DZD
24 feb. 2025	1 DZD = 0.8458 XPF	1 XPF = 1.1823 DZD
25 feb. 2025	1 DZD = 0.8443 XPF	1 XPF = 1.1844 DZD
26 feb. 2025	1 DZD = 0.8446 XPF	1 XPF = 1.184 DZD
27 feb. 2025	1 DZD = 0.8462 XPF	1 XPF = 1.1817 DZD
28 feb. 2025	1 DZD = 0.8475 XPF	1 XPF = 1.1799 DZD

Mar 2025

Data	DZD-XPF	XPF-DZD
01 mar. 2025	1 DZD = 0.8498 XPF	1 XPF = 1.1768 DZD
02 mar. 2025	1 DZD = 0.8501 XPF	1 XPF = 1.1763 DZD
03 mar. 2025	1 DZD = 0.8454 XPF	1 XPF = 1.1829 DZD
04 mar. 2025	1 DZD = 0.8413 XPF	1 XPF = 1.1886 DZD
05 mar. 2025	1 DZD = 0.8331 XPF	1 XPF = 1.2003 DZD
06 mar. 2025	1 DZD = 0.8277 XPF	1 XPF = 1.2081 DZD
07 mar. 2025	1 DZD = 0.8254 XPF	1 XPF = 1.2115 DZD
08 mar. 2025	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
09 mar. 2025	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
10 mar. 2025	1 DZD = 0.8234 XPF	1 XPF = 1.2144 DZD
11 mar. 2025	1 DZD = 0.8207 XPF	1 XPF = 1.2185 DZD
12 mar. 2025	1 DZD = 0.8205 XPF	1 XPF = 1.2188 DZD
13 mar. 2025	1 DZD = 0.8246 XPF	1 XPF = 1.2127 DZD
14 mar. 2025	1 DZD = 0.8209 XPF	1 XPF = 1.2182 DZD
15 mar. 2025	1 DZD = 0.8212 XPF	1 XPF = 1.2178 DZD
16 mar. 2025	1 DZD = 0.8207 XPF	1 XPF = 1.2184 DZD
17 mar. 2025	1 DZD = 0.8201 XPF	1 XPF = 1.2193 DZD
18 mar. 2025	1 DZD = 0.822 XPF	1 XPF = 1.2165 DZD
19 mar. 2025	1 DZD = 0.8183 XPF	1 XPF = 1.2221 DZD
20 mar. 2025	1 DZD = 0.8243 XPF	1 XPF = 1.2131 DZD
21 mar. 2025	1 DZD = 0.8221 XPF	1 XPF = 1.2164 DZD
22 mar. 2025	1 DZD = 0.8244 XPF	1 XPF = 1.2129 DZD
23 mar. 2025	1 DZD = 0.8244 XPF	1 XPF = 1.2129 DZD
24 mar. 2025	1 DZD = 0.8252 XPF	1 XPF = 1.2119 DZD
25 mar. 2025	1 DZD = 0.8232 XPF	1 XPF = 1.2148 DZD
26 mar. 2025	1 DZD = 0.8252 XPF	1 XPF = 1.2118 DZD
27 mar. 2025	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
28 mar. 2025	1 DZD = 0.8265 XPF	1 XPF = 1.2099 DZD
29 mar. 2025	1 DZD = 0.8241 XPF	1 XPF = 1.2134 DZD
30 mar. 2025	1 DZD = 0.8241 XPF	1 XPF = 1.2134 DZD
31 mar. 2025	1 DZD = 0.8244 XPF	1 XPF = 1.213 DZD

Apr 2025

Data	DZD-XPF	XPF-DZD
01 apr. 2025	1 DZD = 0.8251 XPF	1 XPF = 1.212 DZD
02 apr. 2025	1 DZD = 0.8248 XPF	1 XPF = 1.2123 DZD
03 apr. 2025	1 DZD = 0.8084 XPF	1 XPF = 1.237 DZD
04 apr. 2025	1 DZD = 0.8101 XPF	1 XPF = 1.2344 DZD
05 apr. 2025	1 DZD = 0.8171 XPF	1 XPF = 1.2238 DZD
06 apr. 2025	1 DZD = 0.8171 XPF	1 XPF = 1.2238 DZD
07 apr. 2025	1 DZD = 0.8133 XPF	1 XPF = 1.2295 DZD
08 apr. 2025	1 DZD = 0.8151 XPF	1 XPF = 1.2269 DZD
09 apr. 2025	1 DZD = 0.8102 XPF	1 XPF = 1.2342 DZD
10 apr. 2025	1 DZD = 0.8099 XPF	1 XPF = 1.2348 DZD
11 apr. 2025	1 DZD = 0.7965 XPF	1 XPF = 1.2555 DZD
12 apr. 2025	1 DZD = 0.798 XPF	1 XPF = 1.2532 DZD
13 apr. 2025	1 DZD = 0.798 XPF	1 XPF = 1.2532 DZD
14 apr. 2025	1 DZD = 0.79 XPF	1 XPF = 1.2658 DZD
15 apr. 2025	1 DZD = 0.7941 XPF	1 XPF = 1.2592 DZD
16 apr. 2025	1 DZD = 0.7917 XPF	1 XPF = 1.263 DZD
17 apr. 2025	1 DZD = 0.7918 XPF	1 XPF = 1.2629 DZD
18 apr. 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
19 apr. 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
20 apr. 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
21 apr. 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
22 apr. 2025	1 DZD = 0.7874 XPF	1 XPF = 1.2701 DZD
23 apr. 2025	1 DZD = 0.7897 XPF	1 XPF = 1.2663 DZD
24 apr. 2025	1 DZD = 0.792 XPF	1 XPF = 1.2627 DZD
25 apr. 2025	1 DZD = 0.7914 XPF	1 XPF = 1.2636 DZD
26 apr. 2025	1 DZD = 0.7906 XPF	1 XPF = 1.2649 DZD
27 apr. 2025	1 DZD = 0.7931 XPF	1 XPF = 1.2609 DZD
28 apr. 2025	1 DZD = 0.792 XPF	1 XPF = 1.2627 DZD
29 apr. 2025	1 DZD = 0.7918 XPF	1 XPF = 1.2629 DZD
30 apr. 2025	1 DZD = 0.7916 XPF	1 XPF = 1.2633 DZD

May 2025

Data	DZD-XPF	XPF-DZD
01 mai 2025	1 DZD = 0.794 XPF	1 XPF = 1.2595 DZD
02 mai 2025	1 DZD = 0.7942 XPF	1 XPF = 1.2591 DZD
03 mai 2025	1 DZD = 0.7975 XPF	1 XPF = 1.254 DZD
04 mai 2025	1 DZD = 0.7975 XPF	1 XPF = 1.254 DZD
05 mai 2025	1 DZD = 0.7926 XPF	1 XPF = 1.2617 DZD
06 mai 2025	1 DZD = 0.7942 XPF	1 XPF = 1.2592 DZD
07 mai 2025	1 DZD = 0.792 XPF	1 XPF = 1.2626 DZD
08 mai 2025	1 DZD = 0.7953 XPF	1 XPF = 1.2574 DZD
09 mai 2025	1 DZD = 0.7967 XPF	1 XPF = 1.2551 DZD
10 mai 2025	1 DZD = 0.7971 XPF	1 XPF = 1.2545 DZD
11 mai 2025	1 DZD = 0.7971 XPF	1 XPF = 1.2545 DZD
12 mai 2025	1 DZD = 0.8049 XPF	1 XPF = 1.2424 DZD
13 mai 2025	1 DZD = 0.8031 XPF	1 XPF = 1.2453 DZD
14 mai 2025	1 DZD = 0.8003 XPF	1 XPF = 1.2496 DZD
15 mai 2025	1 DZD = 0.8013 XPF	1 XPF = 1.2479 DZD
16 mai 2025	1 DZD = 0.8 XPF	1 XPF = 1.25 DZD
17 mai 2025	1 DZD = 0.8016 XPF	1 XPF = 1.2475 DZD
18 mai 2025	1 DZD = 0.8016 XPF	1 XPF = 1.2475 DZD
19 mai 2025	1 DZD = 0.7967 XPF	1 XPF = 1.2551 DZD
20 mai 2025	1 DZD = 0.7975 XPF	1 XPF = 1.2538 DZD
21 mai 2025	1 DZD = 0.7958 XPF	1 XPF = 1.2567 DZD
22 mai 2025	1 DZD = 0.7959 XPF	1 XPF = 1.2564 DZD
23 mai 2025	1 DZD = 0.7934 XPF	1 XPF = 1.2605 DZD
24 mai 2025	1 DZD = 0.7938 XPF	1 XPF = 1.2597 DZD
25 mai 2025	1 DZD = 0.7938 XPF	1 XPF = 1.2597 DZD
26 mai 2025	1 DZD = 0.795 XPF	1 XPF = 1.2578 DZD
27 mai 2025	1 DZD = 0.796 XPF	1 XPF = 1.2562 DZD
28 mai 2025	1 DZD = 0.7978 XPF	1 XPF = 1.2535 DZD
29 mai 2025	1 DZD = 0.7991 XPF	1 XPF = 1.2515 DZD
30 mai 2025	1 DZD = 0.7964 XPF	1 XPF = 1.2557 DZD
31 mai 2025	1 DZD = 0.7991 XPF	1 XPF = 1.2514 DZD

Jun 2025

Data	DZD-XPF	XPF-DZD
01 iun. 2025	1 DZD = 0.7991 XPF	1 XPF = 1.2514 DZD
02 iun. 2025	1 DZD = 0.7944 XPF	1 XPF = 1.2589 DZD
03 iun. 2025	1 DZD = 0.7957 XPF	1 XPF = 1.2568 DZD
04 iun. 2025	1 DZD = 0.7951 XPF	1 XPF = 1.2578 DZD
05 iun. 2025	1 DZD = 0.7944 XPF	1 XPF = 1.2589 DZD
06 iun. 2025	1 DZD = 0.7945 XPF	1 XPF = 1.2586 DZD
07 iun. 2025	1 DZD = 0.7946 XPF	1 XPF = 1.2585 DZD
08 iun. 2025	1 DZD = 0.7946 XPF	1 XPF = 1.2585 DZD
09 iun. 2025	1 DZD = 0.7951 XPF	1 XPF = 1.2577 DZD
10 iun. 2025	1 DZD = 0.7938 XPF	1 XPF = 1.2597 DZD
11 iun. 2025	1 DZD = 0.795 XPF	1 XPF = 1.2579 DZD
12 iun. 2025	1 DZD = 0.7927 XPF	1 XPF = 1.2615 DZD
13 iun. 2025	1 DZD = 0.7957 XPF	1 XPF = 1.2568 DZD
14 iun. 2025	1 DZD = 0.7942 XPF	1 XPF = 1.2592 DZD

Info schimb valutar DZD-XPF si XPF-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri