> Schimb Valutar 2025 - DZD-XPF si XPF-DZD

Schimb Valutar 2025 - DZD-XPF si XPF-DZD

Schimb valutar DZD-XPF si XPF-DZD

Verificati aici ratele de schimb pentru DZD-XPF si XPF-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,8408 XPF

1 XPF = 1,1893 DZD

1An 2Ani 3Ani

DZD in XPFXPF in DZD

Jan 2025

Data	DZD-XPF	XPF-DZD
01 ian. 2025	1 DZD = 0.8448 XPF	1 XPF = 1.1838 DZD
02 ian. 2025	1 DZD = 0.8498 XPF	1 XPF = 1.1767 DZD
03 ian. 2025	1 DZD = 0.851 XPF	1 XPF = 1.1751 DZD
04 ian. 2025	1 DZD = 0.8523 XPF	1 XPF = 1.1734 DZD
05 ian. 2025	1 DZD = 0.8523 XPF	1 XPF = 1.1734 DZD
06 ian. 2025	1 DZD = 0.8449 XPF	1 XPF = 1.1835 DZD
07 ian. 2025	1 DZD = 0.8499 XPF	1 XPF = 1.1766 DZD
08 ian. 2025	1 DZD = 0.8534 XPF	1 XPF = 1.1718 DZD
09 ian. 2025	1 DZD = 0.8521 XPF	1 XPF = 1.1736 DZD
10 ian. 2025	1 DZD = 0.853 XPF	1 XPF = 1.1723 DZD
11 ian. 2025	1 DZD = 0.8564 XPF	1 XPF = 1.1676 DZD
12 ian. 2025	1 DZD = 0.8564 XPF	1 XPF = 1.1676 DZD
13 ian. 2025	1 DZD = 0.8585 XPF	1 XPF = 1.1648 DZD
14 ian. 2025	1 DZD = 0.855 XPF	1 XPF = 1.1696 DZD
15 ian. 2025	1 DZD = 0.8529 XPF	1 XPF = 1.1724 DZD
16 ian. 2025	1 DZD = 0.8542 XPF	1 XPF = 1.1707 DZD
17 ian. 2025	1 DZD = 0.8544 XPF	1 XPF = 1.1705 DZD
18 ian. 2025	1 DZD = 0.8531 XPF	1 XPF = 1.1722 DZD
19 ian. 2025	1 DZD = 0.8531 XPF	1 XPF = 1.1722 DZD
20 ian. 2025	1 DZD = 0.8526 XPF	1 XPF = 1.1729 DZD
21 ian. 2025	1 DZD = 0.851 XPF	1 XPF = 1.1751 DZD
22 ian. 2025	1 DZD = 0.8485 XPF	1 XPF = 1.1786 DZD
23 ian. 2025	1 DZD = 0.8497 XPF	1 XPF = 1.1769 DZD
24 ian. 2025	1 DZD = 0.8468 XPF	1 XPF = 1.181 DZD
25 ian. 2025	1 DZD = 0.8465 XPF	1 XPF = 1.1814 DZD
26 ian. 2025	1 DZD = 0.8465 XPF	1 XPF = 1.1814 DZD
27 ian. 2025	1 DZD = 0.844 XPF	1 XPF = 1.1848 DZD
28 ian. 2025	1 DZD = 0.848 XPF	1 XPF = 1.1793 DZD
29 ian. 2025	1 DZD = 0.8488 XPF	1 XPF = 1.1781 DZD
30 ian. 2025	1 DZD = 0.8494 XPF	1 XPF = 1.1773 DZD
31 ian. 2025	1 DZD = 0.8496 XPF	1 XPF = 1.177 DZD

Feb 2025

Data	DZD-XPF	XPF-DZD
01 feb. 2025	1 DZD = 0.8512 XPF	1 XPF = 1.1748 DZD
02 feb. 2025	1 DZD = 0.8513 XPF	1 XPF = 1.1747 DZD
03 feb. 2025	1 DZD = 0.8546 XPF	1 XPF = 1.1702 DZD
04 feb. 2025	1 DZD = 0.8516 XPF	1 XPF = 1.1743 DZD
05 feb. 2025	1 DZD = 0.8471 XPF	1 XPF = 1.1805 DZD
06 feb. 2025	1 DZD = 0.85 XPF	1 XPF = 1.1765 DZD
07 feb. 2025	1 DZD = 0.8504 XPF	1 XPF = 1.176 DZD
08 feb. 2025	1 DZD = 0.8552 XPF	1 XPF = 1.1693 DZD
09 feb. 2025	1 DZD = 0.8552 XPF	1 XPF = 1.1693 DZD
10 feb. 2025	1 DZD = 0.8537 XPF	1 XPF = 1.1714 DZD
11 feb. 2025	1 DZD = 0.8519 XPF	1 XPF = 1.1738 DZD
12 feb. 2025	1 DZD = 0.8493 XPF	1 XPF = 1.1774 DZD
13 feb. 2025	1 DZD = 0.8496 XPF	1 XPF = 1.177 DZD
14 feb. 2025	1 DZD = 0.8418 XPF	1 XPF = 1.188 DZD
15 feb. 2025	1 DZD = 0.8404 XPF	1 XPF = 1.1899 DZD
16 feb. 2025	1 DZD = 0.8404 XPF	1 XPF = 1.1899 DZD
17 feb. 2025	1 DZD = 0.8452 XPF	1 XPF = 1.1831 DZD
18 feb. 2025	1 DZD = 0.8474 XPF	1 XPF = 1.18 DZD
19 feb. 2025	1 DZD = 0.8475 XPF	1 XPF = 1.1799 DZD
20 feb. 2025	1 DZD = 0.8482 XPF	1 XPF = 1.179 DZD
21 feb. 2025	1 DZD = 0.8459 XPF	1 XPF = 1.1822 DZD
22 feb. 2025	1 DZD = 0.846 XPF	1 XPF = 1.1821 DZD
23 feb. 2025	1 DZD = 0.846 XPF	1 XPF = 1.1821 DZD
24 feb. 2025	1 DZD = 0.8458 XPF	1 XPF = 1.1823 DZD
25 feb. 2025	1 DZD = 0.8443 XPF	1 XPF = 1.1844 DZD
26 feb. 2025	1 DZD = 0.8446 XPF	1 XPF = 1.184 DZD
27 feb. 2025	1 DZD = 0.8462 XPF	1 XPF = 1.1817 DZD
28 feb. 2025	1 DZD = 0.8475 XPF	1 XPF = 1.1799 DZD

Mar 2025

Data	DZD-XPF	XPF-DZD
01 mar. 2025	1 DZD = 0.8498 XPF	1 XPF = 1.1768 DZD
02 mar. 2025	1 DZD = 0.8501 XPF	1 XPF = 1.1763 DZD
03 mar. 2025	1 DZD = 0.8454 XPF	1 XPF = 1.1829 DZD
04 mar. 2025	1 DZD = 0.8413 XPF	1 XPF = 1.1886 DZD
05 mar. 2025	1 DZD = 0.8331 XPF	1 XPF = 1.2003 DZD
06 mar. 2025	1 DZD = 0.8277 XPF	1 XPF = 1.2081 DZD
07 mar. 2025	1 DZD = 0.8254 XPF	1 XPF = 1.2115 DZD
08 mar. 2025	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
09 mar. 2025	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
10 mar. 2025	1 DZD = 0.8234 XPF	1 XPF = 1.2144 DZD
11 mar. 2025	1 DZD = 0.8207 XPF	1 XPF = 1.2185 DZD
12 mar. 2025	1 DZD = 0.8205 XPF	1 XPF = 1.2188 DZD
13 mar. 2025	1 DZD = 0.8246 XPF	1 XPF = 1.2127 DZD
14 mar. 2025	1 DZD = 0.8209 XPF	1 XPF = 1.2182 DZD
15 mar. 2025	1 DZD = 0.8212 XPF	1 XPF = 1.2178 DZD
16 mar. 2025	1 DZD = 0.8207 XPF	1 XPF = 1.2184 DZD
17 mar. 2025	1 DZD = 0.8201 XPF	1 XPF = 1.2193 DZD
18 mar. 2025	1 DZD = 0.822 XPF	1 XPF = 1.2165 DZD
19 mar. 2025	1 DZD = 0.8183 XPF	1 XPF = 1.2221 DZD
20 mar. 2025	1 DZD = 0.8243 XPF	1 XPF = 1.2131 DZD
21 mar. 2025	1 DZD = 0.8221 XPF	1 XPF = 1.2164 DZD
22 mar. 2025	1 DZD = 0.8244 XPF	1 XPF = 1.2129 DZD
23 mar. 2025	1 DZD = 0.8244 XPF	1 XPF = 1.2129 DZD
24 mar. 2025	1 DZD = 0.8252 XPF	1 XPF = 1.2119 DZD
25 mar. 2025	1 DZD = 0.8232 XPF	1 XPF = 1.2148 DZD
26 mar. 2025	1 DZD = 0.8252 XPF	1 XPF = 1.2118 DZD
27 mar. 2025	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
28 mar. 2025	1 DZD = 0.8265 XPF	1 XPF = 1.2099 DZD
29 mar. 2025	1 DZD = 0.8241 XPF	1 XPF = 1.2134 DZD
30 mar. 2025	1 DZD = 0.8241 XPF	1 XPF = 1.2134 DZD
31 mar. 2025	1 DZD = 0.8244 XPF	1 XPF = 1.213 DZD

Apr 2025

Data	DZD-XPF	XPF-DZD
01 apr. 2025	1 DZD = 0.8251 XPF	1 XPF = 1.212 DZD
02 apr. 2025	1 DZD = 0.8248 XPF	1 XPF = 1.2123 DZD
03 apr. 2025	1 DZD = 0.8084 XPF	1 XPF = 1.237 DZD
04 apr. 2025	1 DZD = 0.8121 XPF	1 XPF = 1.2314 DZD

Info schimb valutar DZD-XPF si XPF-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri