> Schimb Valutar 2026 - DZD-XOF si XOF-DZD

Schimb Valutar 2026 - DZD-XOF si XOF-DZD

Schimb valutar DZD-XOF si XOF-DZD

Verificati aici ratele de schimb pentru DZD-XOF si XOF-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 4,2728 XOF

1 XOF = 0,234 DZD

1An 2Ani 3Ani

DZD in XOFXOF in DZD

Jan 2026

Data	DZD-XOF	XOF-DZD
01 ian. 2026	1 DZD = 4.3129 XOF	1 XOF = 0.2319 DZD
02 ian. 2026	1 DZD = 4.312 XOF	1 XOF = 0.2319 DZD
03 ian. 2026	1 DZD = 4.3035 XOF	1 XOF = 0.2324 DZD
04 ian. 2026	1 DZD = 4.3035 XOF	1 XOF = 0.2324 DZD
05 ian. 2026	1 DZD = 4.322 XOF	1 XOF = 0.2314 DZD
06 ian. 2026	1 DZD = 4.3159 XOF	1 XOF = 0.2317 DZD
07 ian. 2026	1 DZD = 4.3198 XOF	1 XOF = 0.2315 DZD
08 ian. 2026	1 DZD = 4.3232 XOF	1 XOF = 0.2313 DZD
09 ian. 2026	1 DZD = 4.3332 XOF	1 XOF = 0.2308 DZD
10 ian. 2026	1 DZD = 4.3072 XOF	1 XOF = 0.2322 DZD
11 ian. 2026	1 DZD = 4.3164 XOF	1 XOF = 0.2317 DZD
12 ian. 2026	1 DZD = 4.3213 XOF	1 XOF = 0.2314 DZD
13 ian. 2026	1 DZD = 4.3231 XOF	1 XOF = 0.2313 DZD
14 ian. 2026	1 DZD = 4.3333 XOF	1 XOF = 0.2308 DZD
15 ian. 2026	1 DZD = 4.3315 XOF	1 XOF = 0.2309 DZD
16 ian. 2026	1 DZD = 4.3351 XOF	1 XOF = 0.2307 DZD
17 ian. 2026	1 DZD = 4.3506 XOF	1 XOF = 0.2299 DZD
18 ian. 2026	1 DZD = 4.3506 XOF	1 XOF = 0.2299 DZD
19 ian. 2026	1 DZD = 4.3319 XOF	1 XOF = 0.2308 DZD
20 ian. 2026	1 DZD = 4.3068 XOF	1 XOF = 0.2322 DZD
21 ian. 2026	1 DZD = 4.3127 XOF	1 XOF = 0.2319 DZD
22 ian. 2026	1 DZD = 4.3163 XOF	1 XOF = 0.2317 DZD
23 ian. 2026	1 DZD = 4.3085 XOF	1 XOF = 0.2321 DZD
24 ian. 2026	1 DZD = 4.282 XOF	1 XOF = 0.2335 DZD
25 ian. 2026	1 DZD = 4.282 XOF	1 XOF = 0.2335 DZD
26 ian. 2026	1 DZD = 4.279 XOF	1 XOF = 0.2337 DZD
27 ian. 2026	1 DZD = 4.2694 XOF	1 XOF = 0.2342 DZD
28 ian. 2026	1 DZD = 4.2425 XOF	1 XOF = 0.2357 DZD
29 ian. 2026	1 DZD = 4.2465 XOF	1 XOF = 0.2355 DZD
30 ian. 2026	1 DZD = 4.2443 XOF	1 XOF = 0.2356 DZD
31 ian. 2026	1 DZD = 4.2665 XOF	1 XOF = 0.2344 DZD

Feb 2026

Data	DZD-XOF	XOF-DZD
01 feb. 2026	1 DZD = 4.2465 XOF	1 XOF = 0.2355 DZD
02 feb. 2026	1 DZD = 4.2675 XOF	1 XOF = 0.2343 DZD
03 feb. 2026	1 DZD = 4.2808 XOF	1 XOF = 0.2336 DZD
04 feb. 2026	1 DZD = 4.2752 XOF	1 XOF = 0.2339 DZD
05 feb. 2026	1 DZD = 4.2798 XOF	1 XOF = 0.2337 DZD
06 feb. 2026	1 DZD = 4.2822 XOF	1 XOF = 0.2335 DZD
07 feb. 2026	1 DZD = 4.282 XOF	1 XOF = 0.2335 DZD
08 feb. 2026	1 DZD = 4.282 XOF	1 XOF = 0.2335 DZD
09 feb. 2026	1 DZD = 4.2655 XOF	1 XOF = 0.2344 DZD
10 feb. 2026	1 DZD = 4.2597 XOF	1 XOF = 0.2348 DZD
11 feb. 2026	1 DZD = 4.2554 XOF	1 XOF = 0.235 DZD
12 feb. 2026	1 DZD = 4.2611 XOF	1 XOF = 0.2347 DZD
13 feb. 2026	1 DZD = 4.2658 XOF	1 XOF = 0.2344 DZD
14 feb. 2026	1 DZD = 4.2834 XOF	1 XOF = 0.2335 DZD
15 feb. 2026	1 DZD = 4.2834 XOF	1 XOF = 0.2335 DZD
16 feb. 2026	1 DZD = 4.2651 XOF	1 XOF = 0.2345 DZD
17 feb. 2026	1 DZD = 4.2718 XOF	1 XOF = 0.2341 DZD
18 feb. 2026	1 DZD = 4.2697 XOF	1 XOF = 0.2342 DZD
19 feb. 2026	1 DZD = 4.2893 XOF	1 XOF = 0.2331 DZD
20 feb. 2026	1 DZD = 4.2847 XOF	1 XOF = 0.2334 DZD
21 feb. 2026	1 DZD = 4.2795 XOF	1 XOF = 0.2337 DZD
22 feb. 2026	1 DZD = 4.2795 XOF	1 XOF = 0.2337 DZD
23 feb. 2026	1 DZD = 4.281 XOF	1 XOF = 0.2336 DZD
24 feb. 2026	1 DZD = 4.2869 XOF	1 XOF = 0.2333 DZD
25 feb. 2026	1 DZD = 4.2873 XOF	1 XOF = 0.2332 DZD
26 feb. 2026	1 DZD = 4.2756 XOF	1 XOF = 0.2339 DZD
27 feb. 2026	1 DZD = 4.275 XOF	1 XOF = 0.2339 DZD
28 feb. 2026	1 DZD = 4.3123 XOF	1 XOF = 0.2319 DZD

Mar 2026

Data	DZD-XOF	XOF-DZD
01 mar. 2026	1 DZD = 4.3123 XOF	1 XOF = 0.2319 DZD
02 mar. 2026	1 DZD = 4.2945 XOF	1 XOF = 0.2329 DZD
03 mar. 2026	1 DZD = 4.3219 XOF	1 XOF = 0.2314 DZD
04 mar. 2026	1 DZD = 4.3096 XOF	1 XOF = 0.232 DZD
05 mar. 2026	1 DZD = 4.3184 XOF	1 XOF = 0.2316 DZD
06 mar. 2026	1 DZD = 4.314 XOF	1 XOF = 0.2318 DZD
07 mar. 2026	1 DZD = 4.3131 XOF	1 XOF = 0.2319 DZD
08 mar. 2026	1 DZD = 4.3131 XOF	1 XOF = 0.2319 DZD
09 mar. 2026	1 DZD = 4.3051 XOF	1 XOF = 0.2323 DZD
10 mar. 2026	1 DZD = 4.2898 XOF	1 XOF = 0.2331 DZD
11 mar. 2026	1 DZD = 4.3015 XOF	1 XOF = 0.2325 DZD
12 mar. 2026	1 DZD = 4.3013 XOF	1 XOF = 0.2325 DZD
13 mar. 2026	1 DZD = 4.3193 XOF	1 XOF = 0.2315 DZD
14 mar. 2026	1 DZD = 4.2832 XOF	1 XOF = 0.2335 DZD
15 mar. 2026	1 DZD = 4.2832 XOF	1 XOF = 0.2335 DZD
16 mar. 2026	1 DZD = 4.316 XOF	1 XOF = 0.2317 DZD
17 mar. 2026	1 DZD = 4.3119 XOF	1 XOF = 0.2319 DZD
18 mar. 2026	1 DZD = 4.3065 XOF	1 XOF = 0.2322 DZD
19 mar. 2026	1 DZD = 4.3153 XOF	1 XOF = 0.2317 DZD
20 mar. 2026	1 DZD = 4.2932 XOF	1 XOF = 0.2329 DZD
21 mar. 2026	1 DZD = 4.279 XOF	1 XOF = 0.2337 DZD
22 mar. 2026	1 DZD = 4.279 XOF	1 XOF = 0.2337 DZD
23 mar. 2026	1 DZD = 4.2794 XOF	1 XOF = 0.2337 DZD
24 mar. 2026	1 DZD = 4.2659 XOF	1 XOF = 0.2344 DZD
25 mar. 2026	1 DZD = 4.2675 XOF	1 XOF = 0.2343 DZD
26 mar. 2026	1 DZD = 4.2757 XOF	1 XOF = 0.2339 DZD
27 mar. 2026	1 DZD = 4.2824 XOF	1 XOF = 0.2335 DZD
28 mar. 2026	1 DZD = 4.2618 XOF	1 XOF = 0.2346 DZD
29 mar. 2026	1 DZD = 4.2715 XOF	1 XOF = 0.2341 DZD
30 mar. 2026	1 DZD = 4.2845 XOF	1 XOF = 0.2334 DZD
31 mar. 2026	1 DZD = 4.2942 XOF	1 XOF = 0.2329 DZD

Apr 2026

Data	DZD-XOF	XOF-DZD
01 apr. 2026	1 DZD = 4.2596 XOF	1 XOF = 0.2348 DZD
02 apr. 2026	1 DZD = 4.28 XOF	1 XOF = 0.2336 DZD
03 apr. 2026	1 DZD = 4.2726 XOF	1 XOF = 0.2341 DZD
04 apr. 2026	1 DZD = 4.2663 XOF	1 XOF = 0.2344 DZD
05 apr. 2026	1 DZD = 4.2663 XOF	1 XOF = 0.2344 DZD
06 apr. 2026	1 DZD = 4.2698 XOF	1 XOF = 0.2342 DZD
07 apr. 2026	1 DZD = 4.2708 XOF	1 XOF = 0.2342 DZD
08 apr. 2026	1 DZD = 4.2396 XOF	1 XOF = 0.2359 DZD
09 apr. 2026	1 DZD = 4.2445 XOF	1 XOF = 0.2356 DZD
10 apr. 2026	1 DZD = 4.2337 XOF	1 XOF = 0.2362 DZD
11 apr. 2026	1 DZD = 4.2284 XOF	1 XOF = 0.2365 DZD
12 apr. 2026	1 DZD = 4.2284 XOF	1 XOF = 0.2365 DZD
13 apr. 2026	1 DZD = 4.238 XOF	1 XOF = 0.236 DZD
14 apr. 2026	1 DZD = 4.2079 XOF	1 XOF = 0.2377 DZD
15 apr. 2026	1 DZD = 4.2153 XOF	1 XOF = 0.2372 DZD
16 apr. 2026	1 DZD = 4.2125 XOF	1 XOF = 0.2374 DZD
17 apr. 2026	1 DZD = 4.2079 XOF	1 XOF = 0.2377 DZD
18 apr. 2026	1 DZD = 4.1994 XOF	1 XOF = 0.2381 DZD
19 apr. 2026	1 DZD = 4.1994 XOF	1 XOF = 0.2381 DZD
20 apr. 2026	1 DZD = 4.2136 XOF	1 XOF = 0.2373 DZD
21 apr. 2026	1 DZD = 4.2198 XOF	1 XOF = 0.237 DZD
22 apr. 2026	1 DZD = 4.2187 XOF	1 XOF = 0.237 DZD
23 apr. 2026	1 DZD = 4.2271 XOF	1 XOF = 0.2366 DZD
24 apr. 2026	1 DZD = 4.2288 XOF	1 XOF = 0.2365 DZD
25 apr. 2026	1 DZD = 4.2276 XOF	1 XOF = 0.2365 DZD
26 apr. 2026	1 DZD = 4.2276 XOF	1 XOF = 0.2365 DZD
27 apr. 2026	1 DZD = 4.2205 XOF	1 XOF = 0.2369 DZD
28 apr. 2026	1 DZD = 4.2299 XOF	1 XOF = 0.2364 DZD
29 apr. 2026	1 DZD = 4.2279 XOF	1 XOF = 0.2365 DZD
30 apr. 2026	1 DZD = 4.2281 XOF	1 XOF = 0.2365 DZD

May 2026

Data	DZD-XOF	XOF-DZD
01 mai 2026	1 DZD = 4.2337 XOF	1 XOF = 0.2362 DZD
02 mai 2026	1 DZD = 4.2263 XOF	1 XOF = 0.2366 DZD
03 mai 2026	1 DZD = 4.2263 XOF	1 XOF = 0.2366 DZD
04 mai 2026	1 DZD = 4.2304 XOF	1 XOF = 0.2364 DZD
05 mai 2026	1 DZD = 4.2351 XOF	1 XOF = 0.2361 DZD
06 mai 2026	1 DZD = 4.2105 XOF	1 XOF = 0.2375 DZD
07 mai 2026	1 DZD = 4.2195 XOF	1 XOF = 0.237 DZD
08 mai 2026	1 DZD = 4.2151 XOF	1 XOF = 0.2372 DZD
09 mai 2026	1 DZD = 4.2025 XOF	1 XOF = 0.238 DZD
10 mai 2026	1 DZD = 4.2025 XOF	1 XOF = 0.238 DZD
11 mai 2026	1 DZD = 4.2144 XOF	1 XOF = 0.2373 DZD
12 mai 2026	1 DZD = 4.2152 XOF	1 XOF = 0.2372 DZD

Info schimb valutar DZD-XOF si XOF-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri