> Schimb Valutar 2025 - DZD-XOF si XOF-DZD

Schimb Valutar 2025 - DZD-XOF si XOF-DZD

Schimb valutar DZD-XOF si XOF-DZD

Verificati aici ratele de schimb pentru DZD-XOF si XOF-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 4,5202 XOF

1 XOF = 0,2212 DZD

1An 2Ani 3Ani

DZD in XOFXOF in DZD

Jan 2025

Data	DZD-XOF	XOF-DZD
01 ian. 2025	1 DZD = 4.6218 XOF	1 XOF = 0.2164 DZD
02 ian. 2025	1 DZD = 4.6689 XOF	1 XOF = 0.2142 DZD
03 ian. 2025	1 DZD = 4.68 XOF	1 XOF = 0.2137 DZD
04 ian. 2025	1 DZD = 4.6843 XOF	1 XOF = 0.2135 DZD
05 ian. 2025	1 DZD = 4.6843 XOF	1 XOF = 0.2135 DZD
06 ian. 2025	1 DZD = 4.6474 XOF	1 XOF = 0.2152 DZD
07 ian. 2025	1 DZD = 4.6634 XOF	1 XOF = 0.2144 DZD
08 ian. 2025	1 DZD = 4.6932 XOF	1 XOF = 0.2131 DZD
09 ian. 2025	1 DZD = 4.6835 XOF	1 XOF = 0.2135 DZD
10 ian. 2025	1 DZD = 4.6904 XOF	1 XOF = 0.2132 DZD
11 ian. 2025	1 DZD = 4.707 XOF	1 XOF = 0.2124 DZD
12 ian. 2025	1 DZD = 4.707 XOF	1 XOF = 0.2124 DZD
13 ian. 2025	1 DZD = 4.7219 XOF	1 XOF = 0.2118 DZD
14 ian. 2025	1 DZD = 4.7047 XOF	1 XOF = 0.2126 DZD
15 ian. 2025	1 DZD = 4.6878 XOF	1 XOF = 0.2133 DZD
16 ian. 2025	1 DZD = 4.6948 XOF	1 XOF = 0.213 DZD
17 ian. 2025	1 DZD = 4.6927 XOF	1 XOF = 0.2131 DZD
18 ian. 2025	1 DZD = 4.6938 XOF	1 XOF = 0.213 DZD
19 ian. 2025	1 DZD = 4.6938 XOF	1 XOF = 0.213 DZD
20 ian. 2025	1 DZD = 4.6938 XOF	1 XOF = 0.213 DZD
21 ian. 2025	1 DZD = 4.6788 XOF	1 XOF = 0.2137 DZD
22 ian. 2025	1 DZD = 4.6786 XOF	1 XOF = 0.2137 DZD
23 ian. 2025	1 DZD = 4.6754 XOF	1 XOF = 0.2139 DZD
24 ian. 2025	1 DZD = 4.6523 XOF	1 XOF = 0.2149 DZD
25 ian. 2025	1 DZD = 4.6522 XOF	1 XOF = 0.215 DZD
26 ian. 2025	1 DZD = 4.6522 XOF	1 XOF = 0.215 DZD
27 ian. 2025	1 DZD = 4.6389 XOF	1 XOF = 0.2156 DZD
28 ian. 2025	1 DZD = 4.6643 XOF	1 XOF = 0.2144 DZD
29 ian. 2025	1 DZD = 4.6698 XOF	1 XOF = 0.2141 DZD
30 ian. 2025	1 DZD = 4.6704 XOF	1 XOF = 0.2141 DZD
31 ian. 2025	1 DZD = 4.6717 XOF	1 XOF = 0.2141 DZD

Feb 2025

Data	DZD-XOF	XOF-DZD
01 feb. 2025	1 DZD = 4.671 XOF	1 XOF = 0.2141 DZD
02 feb. 2025	1 DZD = 4.6792 XOF	1 XOF = 0.2137 DZD
03 feb. 2025	1 DZD = 4.7038 XOF	1 XOF = 0.2126 DZD
04 feb. 2025	1 DZD = 4.6826 XOF	1 XOF = 0.2136 DZD
05 feb. 2025	1 DZD = 4.6589 XOF	1 XOF = 0.2146 DZD
06 feb. 2025	1 DZD = 4.6725 XOF	1 XOF = 0.214 DZD
07 feb. 2025	1 DZD = 4.6743 XOF	1 XOF = 0.2139 DZD
08 feb. 2025	1 DZD = 4.6994 XOF	1 XOF = 0.2128 DZD
09 feb. 2025	1 DZD = 4.6994 XOF	1 XOF = 0.2128 DZD
10 feb. 2025	1 DZD = 4.6951 XOF	1 XOF = 0.213 DZD
11 feb. 2025	1 DZD = 4.6839 XOF	1 XOF = 0.2135 DZD
12 feb. 2025	1 DZD = 4.6687 XOF	1 XOF = 0.2142 DZD
13 feb. 2025	1 DZD = 4.6644 XOF	1 XOF = 0.2144 DZD
14 feb. 2025	1 DZD = 4.6315 XOF	1 XOF = 0.2159 DZD
15 feb. 2025	1 DZD = 4.6193 XOF	1 XOF = 0.2165 DZD
16 feb. 2025	1 DZD = 4.6193 XOF	1 XOF = 0.2165 DZD
17 feb. 2025	1 DZD = 4.6437 XOF	1 XOF = 0.2153 DZD
18 feb. 2025	1 DZD = 4.6585 XOF	1 XOF = 0.2147 DZD
19 feb. 2025	1 DZD = 4.6577 XOF	1 XOF = 0.2147 DZD
20 feb. 2025	1 DZD = 4.6769 XOF	1 XOF = 0.2138 DZD
21 feb. 2025	1 DZD = 4.6515 XOF	1 XOF = 0.215 DZD
22 feb. 2025	1 DZD = 4.6499 XOF	1 XOF = 0.2151 DZD
23 feb. 2025	1 DZD = 4.6499 XOF	1 XOF = 0.2151 DZD
24 feb. 2025	1 DZD = 4.6452 XOF	1 XOF = 0.2153 DZD
25 feb. 2025	1 DZD = 4.6383 XOF	1 XOF = 0.2156 DZD
26 feb. 2025	1 DZD = 4.6402 XOF	1 XOF = 0.2155 DZD
27 feb. 2025	1 DZD = 4.6517 XOF	1 XOF = 0.215 DZD
28 feb. 2025	1 DZD = 4.6575 XOF	1 XOF = 0.2147 DZD

Mar 2025

Data	DZD-XOF	XOF-DZD
01 mar. 2025	1 DZD = 4.6597 XOF	1 XOF = 0.2146 DZD
02 mar. 2025	1 DZD = 4.6733 XOF	1 XOF = 0.214 DZD
03 mar. 2025	1 DZD = 4.6907 XOF	1 XOF = 0.2132 DZD
04 mar. 2025	1 DZD = 4.6269 XOF	1 XOF = 0.2161 DZD
05 mar. 2025	1 DZD = 4.5797 XOF	1 XOF = 0.2184 DZD
06 mar. 2025	1 DZD = 4.5493 XOF	1 XOF = 0.2198 DZD
07 mar. 2025	1 DZD = 4.5391 XOF	1 XOF = 0.2203 DZD
08 mar. 2025	1 DZD = 4.5338 XOF	1 XOF = 0.2206 DZD
09 mar. 2025	1 DZD = 4.5424 XOF	1 XOF = 0.2201 DZD
10 mar. 2025	1 DZD = 4.5308 XOF	1 XOF = 0.2207 DZD
11 mar. 2025	1 DZD = 4.5457 XOF	1 XOF = 0.22 DZD
12 mar. 2025	1 DZD = 4.5122 XOF	1 XOF = 0.2216 DZD
13 mar. 2025	1 DZD = 4.5332 XOF	1 XOF = 0.2206 DZD
14 mar. 2025	1 DZD = 4.5327 XOF	1 XOF = 0.2206 DZD
15 mar. 2025	1 DZD = 4.5138 XOF	1 XOF = 0.2215 DZD
16 mar. 2025	1 DZD = 4.5251 XOF	1 XOF = 0.221 DZD
17 mar. 2025	1 DZD = 4.5058 XOF	1 XOF = 0.2219 DZD
18 mar. 2025	1 DZD = 4.5102 XOF	1 XOF = 0.2217 DZD
19 mar. 2025	1 DZD = 4.4907 XOF	1 XOF = 0.2227 DZD
20 mar. 2025	1 DZD = 4.5137 XOF	1 XOF = 0.2215 DZD
21 mar. 2025	1 DZD = 4.5114 XOF	1 XOF = 0.2217 DZD
22 mar. 2025	1 DZD = 4.5318 XOF	1 XOF = 0.2207 DZD
23 mar. 2025	1 DZD = 4.5482 XOF	1 XOF = 0.2199 DZD
24 mar. 2025	1 DZD = 4.5407 XOF	1 XOF = 0.2202 DZD
25 mar. 2025	1 DZD = 4.5338 XOF	1 XOF = 0.2206 DZD
26 mar. 2025	1 DZD = 4.5372 XOF	1 XOF = 0.2204 DZD
27 mar. 2025	1 DZD = 4.5396 XOF	1 XOF = 0.2203 DZD
28 mar. 2025	1 DZD = 4.5467 XOF	1 XOF = 0.2199 DZD
29 mar. 2025	1 DZD = 4.556 XOF	1 XOF = 0.2195 DZD
30 mar. 2025	1 DZD = 4.5458 XOF	1 XOF = 0.22 DZD
31 mar. 2025	1 DZD = 4.5323 XOF	1 XOF = 0.2206 DZD

Apr 2025

Data	DZD-XOF	XOF-DZD
01 apr. 2025	1 DZD = 4.5209 XOF	1 XOF = 0.2212 DZD
02 apr. 2025	1 DZD = 4.5361 XOF	1 XOF = 0.2205 DZD
03 apr. 2025	1 DZD = 4.5345 XOF	1 XOF = 0.2205 DZD
04 apr. 2025	1 DZD = 4.4578 XOF	1 XOF = 0.2243 DZD
05 apr. 2025	1 DZD = 4.4905 XOF	1 XOF = 0.2227 DZD
06 apr. 2025	1 DZD = 4.4905 XOF	1 XOF = 0.2227 DZD
07 apr. 2025	1 DZD = 4.4771 XOF	1 XOF = 0.2234 DZD
08 apr. 2025	1 DZD = 4.4895 XOF	1 XOF = 0.2227 DZD
09 apr. 2025	1 DZD = 4.4547 XOF	1 XOF = 0.2245 DZD
10 apr. 2025	1 DZD = 4.4667 XOF	1 XOF = 0.2239 DZD
11 apr. 2025	1 DZD = 4.4458 XOF	1 XOF = 0.2249 DZD
12 apr. 2025	1 DZD = 4.386 XOF	1 XOF = 0.228 DZD
13 apr. 2025	1 DZD = 4.3868 XOF	1 XOF = 0.228 DZD
14 apr. 2025	1 DZD = 4.3607 XOF	1 XOF = 0.2293 DZD
15 apr. 2025	1 DZD = 4.3583 XOF	1 XOF = 0.2294 DZD
16 apr. 2025	1 DZD = 4.3836 XOF	1 XOF = 0.2281 DZD
17 apr. 2025	1 DZD = 4.3508 XOF	1 XOF = 0.2298 DZD
18 apr. 2025	1 DZD = 4.3375 XOF	1 XOF = 0.2305 DZD
19 apr. 2025	1 DZD = 4.3375 XOF	1 XOF = 0.2305 DZD
20 apr. 2025	1 DZD = 4.3375 XOF	1 XOF = 0.2305 DZD
21 apr. 2025	1 DZD = 4.3375 XOF	1 XOF = 0.2305 DZD
22 apr. 2025	1 DZD = 4.3267 XOF	1 XOF = 0.2311 DZD
23 apr. 2025	1 DZD = 4.345 XOF	1 XOF = 0.2301 DZD
24 apr. 2025	1 DZD = 4.3472 XOF	1 XOF = 0.23 DZD
25 apr. 2025	1 DZD = 4.3523 XOF	1 XOF = 0.2298 DZD
26 apr. 2025	1 DZD = 4.347 XOF	1 XOF = 0.23 DZD
27 apr. 2025	1 DZD = 4.347 XOF	1 XOF = 0.23 DZD
28 apr. 2025	1 DZD = 4.358 XOF	1 XOF = 0.2295 DZD
29 apr. 2025	1 DZD = 4.3503 XOF	1 XOF = 0.2299 DZD
30 apr. 2025	1 DZD = 4.3552 XOF	1 XOF = 0.2296 DZD

May 2025

Data	DZD-XOF	XOF-DZD
01 mai 2025	1 DZD = 4.3656 XOF	1 XOF = 0.2291 DZD
02 mai 2025	1 DZD = 4.3693 XOF	1 XOF = 0.2289 DZD
03 mai 2025	1 DZD = 4.3824 XOF	1 XOF = 0.2282 DZD
04 mai 2025	1 DZD = 4.3824 XOF	1 XOF = 0.2282 DZD
05 mai 2025	1 DZD = 4.3513 XOF	1 XOF = 0.2298 DZD
06 mai 2025	1 DZD = 4.366 XOF	1 XOF = 0.229 DZD
07 mai 2025	1 DZD = 4.3529 XOF	1 XOF = 0.2297 DZD
08 mai 2025	1 DZD = 4.369 XOF	1 XOF = 0.2289 DZD
09 mai 2025	1 DZD = 4.381 XOF	1 XOF = 0.2283 DZD
10 mai 2025	1 DZD = 4.3262 XOF	1 XOF = 0.2312 DZD
11 mai 2025	1 DZD = 4.3813 XOF	1 XOF = 0.2282 DZD
12 mai 2025	1 DZD = 4.4249 XOF	1 XOF = 0.226 DZD
13 mai 2025	1 DZD = 4.4147 XOF	1 XOF = 0.2265 DZD
14 mai 2025	1 DZD = 4.4002 XOF	1 XOF = 0.2273 DZD
15 mai 2025	1 DZD = 4.4024 XOF	1 XOF = 0.2271 DZD
16 mai 2025	1 DZD = 4.3956 XOF	1 XOF = 0.2275 DZD
17 mai 2025	1 DZD = 4.4062 XOF	1 XOF = 0.227 DZD
18 mai 2025	1 DZD = 4.4062 XOF	1 XOF = 0.227 DZD
19 mai 2025	1 DZD = 4.3778 XOF	1 XOF = 0.2284 DZD
20 mai 2025	1 DZD = 4.3825 XOF	1 XOF = 0.2282 DZD
21 mai 2025	1 DZD = 4.3698 XOF	1 XOF = 0.2288 DZD
22 mai 2025	1 DZD = 4.376 XOF	1 XOF = 0.2285 DZD
23 mai 2025	1 DZD = 4.3658 XOF	1 XOF = 0.2291 DZD
24 mai 2025	1 DZD = 4.3643 XOF	1 XOF = 0.2291 DZD
25 mai 2025	1 DZD = 4.3643 XOF	1 XOF = 0.2291 DZD
26 mai 2025	1 DZD = 4.3674 XOF	1 XOF = 0.229 DZD
27 mai 2025	1 DZD = 4.3764 XOF	1 XOF = 0.2285 DZD
28 mai 2025	1 DZD = 4.3856 XOF	1 XOF = 0.228 DZD
29 mai 2025	1 DZD = 4.3926 XOF	1 XOF = 0.2277 DZD
30 mai 2025	1 DZD = 4.3793 XOF	1 XOF = 0.2283 DZD
31 mai 2025	1 DZD = 4.398 XOF	1 XOF = 0.2274 DZD

Jun 2025

Data	DZD-XOF	XOF-DZD
01 iun. 2025	1 DZD = 4.392 XOF	1 XOF = 0.2277 DZD
02 iun. 2025	1 DZD = 4.3653 XOF	1 XOF = 0.2291 DZD
03 iun. 2025	1 DZD = 4.3728 XOF	1 XOF = 0.2287 DZD
04 iun. 2025	1 DZD = 4.3694 XOF	1 XOF = 0.2289 DZD
05 iun. 2025	1 DZD = 4.3682 XOF	1 XOF = 0.2289 DZD
06 iun. 2025	1 DZD = 4.3685 XOF	1 XOF = 0.2289 DZD
07 iun. 2025	1 DZD = 4.3681 XOF	1 XOF = 0.2289 DZD
08 iun. 2025	1 DZD = 4.3681 XOF	1 XOF = 0.2289 DZD
09 iun. 2025	1 DZD = 4.3667 XOF	1 XOF = 0.229 DZD
10 iun. 2025	1 DZD = 4.366 XOF	1 XOF = 0.229 DZD
11 iun. 2025	1 DZD = 4.3674 XOF	1 XOF = 0.229 DZD
12 iun. 2025	1 DZD = 4.3538 XOF	1 XOF = 0.2297 DZD
13 iun. 2025	1 DZD = 4.3758 XOF	1 XOF = 0.2285 DZD
14 iun. 2025	1 DZD = 4.3643 XOF	1 XOF = 0.2291 DZD

Info schimb valutar DZD-XOF si XOF-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri