> Schimb Valutar 2025 - DZD-XCD si XCD-DZD

Schimb Valutar 2025 - DZD-XCD si XCD-DZD

Schimb valutar DZD-XCD si XCD-DZD

Verificati aici ratele de schimb pentru DZD-XCD si XCD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0202 XCD

1 XCD = 49,4636 DZD

1An 2Ani 3Ani

DZD in XCDXCD in DZD

Jan 2025

Data	DZD-XCD	XCD-DZD
01 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2315 DZD
02 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3188 DZD
03 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3754 DZD
04 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2349 DZD
05 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2349 DZD
06 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1597 DZD
07 ian. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0024 DZD
08 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2778 DZD
09 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3042 DZD
10 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2279 DZD
11 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2754 DZD
12 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2754 DZD
13 ian. 2025	1 DZD = 0.0198 XCD	1 XCD = 50.4342 DZD
14 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.37 DZD
15 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2559 DZD
16 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2731 DZD
17 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1936 DZD
18 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1775 DZD
19 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1775 DZD
20 ian. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2477 DZD
21 ian. 2025	1 DZD = 0.02 XCD	1 XCD = 50.1069 DZD
22 ian. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8385 DZD
23 ian. 2025	1 DZD = 0.02 XCD	1 XCD = 49.9297 DZD
24 ian. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7691 DZD
25 ian. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.6625 DZD
26 ian. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.6625 DZD
27 ian. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7693 DZD
28 ian. 2025	1 DZD = 0.02 XCD	1 XCD = 49.965 DZD
29 ian. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0019 DZD
30 ian. 2025	1 DZD = 0.02 XCD	1 XCD = 49.9824 DZD
31 ian. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0531 DZD

Feb 2025

Data	DZD-XCD	XCD-DZD
01 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0603 DZD
02 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0568 DZD
03 feb. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3077 DZD
04 feb. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2108 DZD
05 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0413 DZD
06 feb. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.144 DZD
07 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0472 DZD
08 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 49.9724 DZD
09 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 49.9724 DZD
10 feb. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1319 DZD
11 feb. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.19 DZD
12 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.116 DZD
13 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0335 DZD
14 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0823 DZD
15 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0498 DZD
16 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0498 DZD
17 feb. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8677 DZD
18 feb. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8363 DZD
19 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 49.9663 DZD
20 feb. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7876 DZD
21 feb. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8665 DZD
22 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 49.8767 DZD
23 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 49.8767 DZD
24 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 49.8999 DZD
25 feb. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8488 DZD
26 feb. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7605 DZD
27 feb. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7917 DZD
28 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 49.9569 DZD

Mar 2025

Data	DZD-XCD	XCD-DZD
01 mar. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0672 DZD
02 mar. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0946 DZD
03 mar. 2025	1 DZD = 0.02 XCD	1 XCD = 49.9247 DZD
04 mar. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7491 DZD
05 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5581 DZD
06 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4059 DZD
07 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3097 DZD
08 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2266 DZD
09 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3089 DZD
10 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5007 DZD
11 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1982 DZD
12 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.38 DZD
13 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3127 DZD
14 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2244 DZD
15 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2311 DZD
16 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3012 DZD
17 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4267 DZD
18 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1836 DZD
19 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3735 DZD
20 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3537 DZD
21 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5121 DZD
22 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2384 DZD
23 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2838 DZD
24 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4666 DZD
25 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5039 DZD
26 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5962 DZD
27 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5387 DZD
28 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5539 DZD
29 mar. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.1326 DZD
30 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2659 DZD
31 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4984 DZD

Apr 2025

Data	DZD-XCD	XCD-DZD
01 apr. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5266 DZD
02 apr. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5525 DZD
03 apr. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1635 DZD
04 apr. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2533 DZD
05 apr. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3052 DZD
06 apr. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3052 DZD
07 apr. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4899 DZD
08 apr. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4536 DZD
09 apr. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3463 DZD
10 apr. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1513 DZD
11 apr. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7082 DZD
12 apr. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7118 DZD
13 apr. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7565 DZD
14 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0596 DZD
15 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.1344 DZD
16 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9859 DZD
17 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0807 DZD
18 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
19 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
20 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
21 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
22 apr. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8262 DZD
23 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9852 DZD
24 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0292 DZD
25 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.107 DZD
26 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9874 DZD
27 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9874 DZD
28 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0803 DZD
29 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0208 DZD
30 apr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0367 DZD

May 2025

Data	DZD-XCD	XCD-DZD
01 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0824 DZD
02 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0352 DZD
03 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9932 DZD
04 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9932 DZD
05 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 49.1221 DZD
06 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0761 DZD
07 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0565 DZD
08 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.168 DZD
09 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2447 DZD
10 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2233 DZD
11 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2233 DZD
12 mai 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4111 DZD
13 mai 2025	1 DZD = 0.0202 XCD	1 XCD = 49.489 DZD
14 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.175 DZD
15 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2616 DZD
16 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2805 DZD
17 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3438 DZD
18 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3438 DZD
19 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1639 DZD
20 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2305 DZD
21 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9741 DZD
22 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0626 DZD
23 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 49.001 DZD
24 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9198 DZD
25 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9198 DZD
26 mai 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8213 DZD
27 mai 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8851 DZD
28 mai 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8794 DZD
29 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9788 DZD
30 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9009 DZD
31 mai 2025	1 DZD = 0.0205 XCD	1 XCD = 48.6923 DZD

Jun 2025

Data	DZD-XCD	XCD-DZD
01 iun. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.6923 DZD
02 iun. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.6738 DZD
03 iun. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7201 DZD
04 iun. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7821 DZD
05 iun. 2025	1 DZD = 0.0206 XCD	1 XCD = 48.6445 DZD
06 iun. 2025	1 DZD = 0.0206 XCD	1 XCD = 48.6426 DZD
07 iun. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7269 DZD
08 iun. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7269 DZD
09 iun. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.6744 DZD
10 iun. 2025	1 DZD = 0.0206 XCD	1 XCD = 48.639 DZD
11 iun. 2025	1 DZD = 0.0206 XCD	1 XCD = 48.6029 DZD
12 iun. 2025	1 DZD = 0.0208 XCD	1 XCD = 48.0776 DZD
13 iun. 2025	1 DZD = 0.0207 XCD	1 XCD = 48.2524 DZD
14 iun. 2025	1 DZD = 0.0208 XCD	1 XCD = 48.1154 DZD

Info schimb valutar DZD-XCD si XCD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri