> Schimb Valutar 2026 - DZD-XAF si XAF-DZD

Schimb Valutar 2026 - DZD-XAF si XAF-DZD

Schimb valutar DZD-XAF si XAF-DZD

Verificati aici ratele de schimb pentru DZD-XAF si XAF-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 4,273 XAF

1 XAF = 0,234 DZD

1An 2Ani 3Ani

DZD in XAFXAF in DZD

Jan 2026

Data	DZD-XAF	XAF-DZD
01 ian. 2026	1 DZD = 4.3129 XAF	1 XAF = 0.2319 DZD
02 ian. 2026	1 DZD = 4.312 XAF	1 XAF = 0.2319 DZD
03 ian. 2026	1 DZD = 4.3035 XAF	1 XAF = 0.2324 DZD
04 ian. 2026	1 DZD = 4.3035 XAF	1 XAF = 0.2324 DZD
05 ian. 2026	1 DZD = 4.3219 XAF	1 XAF = 0.2314 DZD
06 ian. 2026	1 DZD = 4.3159 XAF	1 XAF = 0.2317 DZD
07 ian. 2026	1 DZD = 4.3198 XAF	1 XAF = 0.2315 DZD
08 ian. 2026	1 DZD = 4.3232 XAF	1 XAF = 0.2313 DZD
09 ian. 2026	1 DZD = 4.3332 XAF	1 XAF = 0.2308 DZD
10 ian. 2026	1 DZD = 4.3137 XAF	1 XAF = 0.2318 DZD
11 ian. 2026	1 DZD = 4.3164 XAF	1 XAF = 0.2317 DZD
12 ian. 2026	1 DZD = 4.3215 XAF	1 XAF = 0.2314 DZD
13 ian. 2026	1 DZD = 4.3229 XAF	1 XAF = 0.2313 DZD
14 ian. 2026	1 DZD = 4.3333 XAF	1 XAF = 0.2308 DZD
15 ian. 2026	1 DZD = 4.3316 XAF	1 XAF = 0.2309 DZD
16 ian. 2026	1 DZD = 4.3351 XAF	1 XAF = 0.2307 DZD
17 ian. 2026	1 DZD = 4.3506 XAF	1 XAF = 0.2299 DZD
18 ian. 2026	1 DZD = 4.3506 XAF	1 XAF = 0.2299 DZD
19 ian. 2026	1 DZD = 4.3321 XAF	1 XAF = 0.2308 DZD
20 ian. 2026	1 DZD = 4.3066 XAF	1 XAF = 0.2322 DZD
21 ian. 2026	1 DZD = 4.3129 XAF	1 XAF = 0.2319 DZD
22 ian. 2026	1 DZD = 4.3164 XAF	1 XAF = 0.2317 DZD
23 ian. 2026	1 DZD = 4.3085 XAF	1 XAF = 0.2321 DZD
24 ian. 2026	1 DZD = 4.282 XAF	1 XAF = 0.2335 DZD
25 ian. 2026	1 DZD = 4.282 XAF	1 XAF = 0.2335 DZD
26 ian. 2026	1 DZD = 4.2791 XAF	1 XAF = 0.2337 DZD
27 ian. 2026	1 DZD = 4.2695 XAF	1 XAF = 0.2342 DZD
28 ian. 2026	1 DZD = 4.2425 XAF	1 XAF = 0.2357 DZD
29 ian. 2026	1 DZD = 4.2465 XAF	1 XAF = 0.2355 DZD
30 ian. 2026	1 DZD = 4.2442 XAF	1 XAF = 0.2356 DZD
31 ian. 2026	1 DZD = 4.2665 XAF	1 XAF = 0.2344 DZD

Feb 2026

Data	DZD-XAF	XAF-DZD
01 feb. 2026	1 DZD = 4.2465 XAF	1 XAF = 0.2355 DZD
02 feb. 2026	1 DZD = 4.2677 XAF	1 XAF = 0.2343 DZD
03 feb. 2026	1 DZD = 4.2808 XAF	1 XAF = 0.2336 DZD
04 feb. 2026	1 DZD = 4.2751 XAF	1 XAF = 0.2339 DZD
05 feb. 2026	1 DZD = 4.28 XAF	1 XAF = 0.2336 DZD
06 feb. 2026	1 DZD = 4.2822 XAF	1 XAF = 0.2335 DZD
07 feb. 2026	1 DZD = 4.282 XAF	1 XAF = 0.2335 DZD
08 feb. 2026	1 DZD = 4.282 XAF	1 XAF = 0.2335 DZD
09 feb. 2026	1 DZD = 4.2656 XAF	1 XAF = 0.2344 DZD
10 feb. 2026	1 DZD = 4.2597 XAF	1 XAF = 0.2348 DZD
11 feb. 2026	1 DZD = 4.2554 XAF	1 XAF = 0.235 DZD
12 feb. 2026	1 DZD = 4.2613 XAF	1 XAF = 0.2347 DZD
13 feb. 2026	1 DZD = 4.2658 XAF	1 XAF = 0.2344 DZD
14 feb. 2026	1 DZD = 4.2834 XAF	1 XAF = 0.2335 DZD
15 feb. 2026	1 DZD = 4.2834 XAF	1 XAF = 0.2335 DZD
16 feb. 2026	1 DZD = 4.2651 XAF	1 XAF = 0.2345 DZD
17 feb. 2026	1 DZD = 4.2716 XAF	1 XAF = 0.2341 DZD
18 feb. 2026	1 DZD = 4.2697 XAF	1 XAF = 0.2342 DZD
19 feb. 2026	1 DZD = 4.2892 XAF	1 XAF = 0.2331 DZD
20 feb. 2026	1 DZD = 4.2846 XAF	1 XAF = 0.2334 DZD
21 feb. 2026	1 DZD = 4.2795 XAF	1 XAF = 0.2337 DZD
22 feb. 2026	1 DZD = 4.2795 XAF	1 XAF = 0.2337 DZD
23 feb. 2026	1 DZD = 4.2812 XAF	1 XAF = 0.2336 DZD
24 feb. 2026	1 DZD = 4.2872 XAF	1 XAF = 0.2333 DZD
25 feb. 2026	1 DZD = 4.2872 XAF	1 XAF = 0.2333 DZD
26 feb. 2026	1 DZD = 4.2756 XAF	1 XAF = 0.2339 DZD
27 feb. 2026	1 DZD = 4.275 XAF	1 XAF = 0.2339 DZD
28 feb. 2026	1 DZD = 4.3123 XAF	1 XAF = 0.2319 DZD

Mar 2026

Data	DZD-XAF	XAF-DZD
01 mar. 2026	1 DZD = 4.3123 XAF	1 XAF = 0.2319 DZD
02 mar. 2026	1 DZD = 4.2944 XAF	1 XAF = 0.2329 DZD
03 mar. 2026	1 DZD = 4.3219 XAF	1 XAF = 0.2314 DZD
04 mar. 2026	1 DZD = 4.3095 XAF	1 XAF = 0.232 DZD
05 mar. 2026	1 DZD = 4.3184 XAF	1 XAF = 0.2316 DZD
06 mar. 2026	1 DZD = 4.3136 XAF	1 XAF = 0.2318 DZD
07 mar. 2026	1 DZD = 4.3131 XAF	1 XAF = 0.2319 DZD
08 mar. 2026	1 DZD = 4.3131 XAF	1 XAF = 0.2319 DZD
09 mar. 2026	1 DZD = 4.3051 XAF	1 XAF = 0.2323 DZD
10 mar. 2026	1 DZD = 4.2899 XAF	1 XAF = 0.2331 DZD
11 mar. 2026	1 DZD = 4.3016 XAF	1 XAF = 0.2325 DZD
12 mar. 2026	1 DZD = 4.3011 XAF	1 XAF = 0.2325 DZD
13 mar. 2026	1 DZD = 4.3193 XAF	1 XAF = 0.2315 DZD
14 mar. 2026	1 DZD = 4.2832 XAF	1 XAF = 0.2335 DZD
15 mar. 2026	1 DZD = 4.2832 XAF	1 XAF = 0.2335 DZD
16 mar. 2026	1 DZD = 4.316 XAF	1 XAF = 0.2317 DZD
17 mar. 2026	1 DZD = 4.3121 XAF	1 XAF = 0.2319 DZD
18 mar. 2026	1 DZD = 4.306 XAF	1 XAF = 0.2322 DZD
19 mar. 2026	1 DZD = 4.3154 XAF	1 XAF = 0.2317 DZD
20 mar. 2026	1 DZD = 4.2933 XAF	1 XAF = 0.2329 DZD
21 mar. 2026	1 DZD = 4.279 XAF	1 XAF = 0.2337 DZD
22 mar. 2026	1 DZD = 4.279 XAF	1 XAF = 0.2337 DZD
23 mar. 2026	1 DZD = 4.2793 XAF	1 XAF = 0.2337 DZD
24 mar. 2026	1 DZD = 4.2659 XAF	1 XAF = 0.2344 DZD
25 mar. 2026	1 DZD = 4.2678 XAF	1 XAF = 0.2343 DZD
26 mar. 2026	1 DZD = 4.2757 XAF	1 XAF = 0.2339 DZD
27 mar. 2026	1 DZD = 4.2824 XAF	1 XAF = 0.2335 DZD
28 mar. 2026	1 DZD = 4.2774 XAF	1 XAF = 0.2338 DZD
29 mar. 2026	1 DZD = 4.2715 XAF	1 XAF = 0.2341 DZD
30 mar. 2026	1 DZD = 4.2846 XAF	1 XAF = 0.2334 DZD
31 mar. 2026	1 DZD = 4.2942 XAF	1 XAF = 0.2329 DZD

Apr 2026

Data	DZD-XAF	XAF-DZD
01 apr. 2026	1 DZD = 4.2599 XAF	1 XAF = 0.2347 DZD
02 apr. 2026	1 DZD = 4.28 XAF	1 XAF = 0.2336 DZD
03 apr. 2026	1 DZD = 4.2725 XAF	1 XAF = 0.2341 DZD
04 apr. 2026	1 DZD = 4.2662 XAF	1 XAF = 0.2344 DZD
05 apr. 2026	1 DZD = 4.2662 XAF	1 XAF = 0.2344 DZD
06 apr. 2026	1 DZD = 4.2697 XAF	1 XAF = 0.2342 DZD
07 apr. 2026	1 DZD = 4.2707 XAF	1 XAF = 0.2342 DZD
08 apr. 2026	1 DZD = 4.2394 XAF	1 XAF = 0.2359 DZD
09 apr. 2026	1 DZD = 4.2445 XAF	1 XAF = 0.2356 DZD
10 apr. 2026	1 DZD = 4.2332 XAF	1 XAF = 0.2362 DZD
11 apr. 2026	1 DZD = 4.2284 XAF	1 XAF = 0.2365 DZD
12 apr. 2026	1 DZD = 4.2284 XAF	1 XAF = 0.2365 DZD
13 apr. 2026	1 DZD = 4.238 XAF	1 XAF = 0.236 DZD
14 apr. 2026	1 DZD = 4.2078 XAF	1 XAF = 0.2377 DZD
15 apr. 2026	1 DZD = 4.2154 XAF	1 XAF = 0.2372 DZD
16 apr. 2026	1 DZD = 4.2125 XAF	1 XAF = 0.2374 DZD
17 apr. 2026	1 DZD = 4.2079 XAF	1 XAF = 0.2377 DZD
18 apr. 2026	1 DZD = 4.1994 XAF	1 XAF = 0.2381 DZD
19 apr. 2026	1 DZD = 4.1994 XAF	1 XAF = 0.2381 DZD
20 apr. 2026	1 DZD = 4.2137 XAF	1 XAF = 0.2373 DZD
21 apr. 2026	1 DZD = 4.2198 XAF	1 XAF = 0.237 DZD
22 apr. 2026	1 DZD = 4.2186 XAF	1 XAF = 0.237 DZD
23 apr. 2026	1 DZD = 4.2271 XAF	1 XAF = 0.2366 DZD
24 apr. 2026	1 DZD = 4.2286 XAF	1 XAF = 0.2365 DZD
25 apr. 2026	1 DZD = 4.2276 XAF	1 XAF = 0.2365 DZD
26 apr. 2026	1 DZD = 4.2276 XAF	1 XAF = 0.2365 DZD
27 apr. 2026	1 DZD = 4.2206 XAF	1 XAF = 0.2369 DZD
28 apr. 2026	1 DZD = 4.2298 XAF	1 XAF = 0.2364 DZD
29 apr. 2026	1 DZD = 4.2279 XAF	1 XAF = 0.2365 DZD
30 apr. 2026	1 DZD = 4.228 XAF	1 XAF = 0.2365 DZD

May 2026

Data	DZD-XAF	XAF-DZD
01 mai 2026	1 DZD = 4.2302 XAF	1 XAF = 0.2364 DZD
02 mai 2026	1 DZD = 4.2266 XAF	1 XAF = 0.2366 DZD
03 mai 2026	1 DZD = 4.2266 XAF	1 XAF = 0.2366 DZD
04 mai 2026	1 DZD = 4.2304 XAF	1 XAF = 0.2364 DZD
05 mai 2026	1 DZD = 4.2351 XAF	1 XAF = 0.2361 DZD
06 mai 2026	1 DZD = 4.2105 XAF	1 XAF = 0.2375 DZD
07 mai 2026	1 DZD = 4.2194 XAF	1 XAF = 0.237 DZD
08 mai 2026	1 DZD = 4.2155 XAF	1 XAF = 0.2372 DZD
09 mai 2026	1 DZD = 4.2025 XAF	1 XAF = 0.238 DZD
10 mai 2026	1 DZD = 4.2025 XAF	1 XAF = 0.238 DZD
11 mai 2026	1 DZD = 4.2143 XAF	1 XAF = 0.2373 DZD
12 mai 2026	1 DZD = 4.2147 XAF	1 XAF = 0.2373 DZD

Info schimb valutar DZD-XAF si XAF-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri