> Schimb Valutar 2025 - DZD-XAF si XAF-DZD

Schimb Valutar 2025 - DZD-XAF si XAF-DZD

Schimb valutar DZD-XAF si XAF-DZD

Verificati aici ratele de schimb pentru DZD-XAF si XAF-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 4,5212 XAF

1 XAF = 0,2212 DZD

1An 2Ani 3Ani

DZD in XAFXAF in DZD

Jan 2025

Data	DZD-XAF	XAF-DZD
01 ian. 2025	1 DZD = 4.6218 XAF	1 XAF = 0.2164 DZD
02 ian. 2025	1 DZD = 4.669 XAF	1 XAF = 0.2142 DZD
03 ian. 2025	1 DZD = 4.68 XAF	1 XAF = 0.2137 DZD
04 ian. 2025	1 DZD = 4.6843 XAF	1 XAF = 0.2135 DZD
05 ian. 2025	1 DZD = 4.6843 XAF	1 XAF = 0.2135 DZD
06 ian. 2025	1 DZD = 4.6474 XAF	1 XAF = 0.2152 DZD
07 ian. 2025	1 DZD = 4.6634 XAF	1 XAF = 0.2144 DZD
08 ian. 2025	1 DZD = 4.6929 XAF	1 XAF = 0.2131 DZD
09 ian. 2025	1 DZD = 4.6836 XAF	1 XAF = 0.2135 DZD
10 ian. 2025	1 DZD = 4.6907 XAF	1 XAF = 0.2132 DZD
11 ian. 2025	1 DZD = 4.707 XAF	1 XAF = 0.2124 DZD
12 ian. 2025	1 DZD = 4.707 XAF	1 XAF = 0.2124 DZD
13 ian. 2025	1 DZD = 4.7219 XAF	1 XAF = 0.2118 DZD
14 ian. 2025	1 DZD = 4.7048 XAF	1 XAF = 0.2125 DZD
15 ian. 2025	1 DZD = 4.6877 XAF	1 XAF = 0.2133 DZD
16 ian. 2025	1 DZD = 4.6948 XAF	1 XAF = 0.213 DZD
17 ian. 2025	1 DZD = 4.6938 XAF	1 XAF = 0.213 DZD
18 ian. 2025	1 DZD = 4.6938 XAF	1 XAF = 0.213 DZD
19 ian. 2025	1 DZD = 4.6938 XAF	1 XAF = 0.213 DZD
20 ian. 2025	1 DZD = 4.6938 XAF	1 XAF = 0.213 DZD
21 ian. 2025	1 DZD = 4.6787 XAF	1 XAF = 0.2137 DZD
22 ian. 2025	1 DZD = 4.6787 XAF	1 XAF = 0.2137 DZD
23 ian. 2025	1 DZD = 4.6753 XAF	1 XAF = 0.2139 DZD
24 ian. 2025	1 DZD = 4.6522 XAF	1 XAF = 0.215 DZD
25 ian. 2025	1 DZD = 4.6522 XAF	1 XAF = 0.215 DZD
26 ian. 2025	1 DZD = 4.6522 XAF	1 XAF = 0.215 DZD
27 ian. 2025	1 DZD = 4.639 XAF	1 XAF = 0.2156 DZD
28 ian. 2025	1 DZD = 4.6643 XAF	1 XAF = 0.2144 DZD
29 ian. 2025	1 DZD = 4.6698 XAF	1 XAF = 0.2141 DZD
30 ian. 2025	1 DZD = 4.6704 XAF	1 XAF = 0.2141 DZD
31 ian. 2025	1 DZD = 4.6718 XAF	1 XAF = 0.2141 DZD

Feb 2025

Data	DZD-XAF	XAF-DZD
01 feb. 2025	1 DZD = 4.6711 XAF	1 XAF = 0.2141 DZD
02 feb. 2025	1 DZD = 4.6792 XAF	1 XAF = 0.2137 DZD
03 feb. 2025	1 DZD = 4.7039 XAF	1 XAF = 0.2126 DZD
04 feb. 2025	1 DZD = 4.6827 XAF	1 XAF = 0.2136 DZD
05 feb. 2025	1 DZD = 4.6587 XAF	1 XAF = 0.2147 DZD
06 feb. 2025	1 DZD = 4.6725 XAF	1 XAF = 0.214 DZD
07 feb. 2025	1 DZD = 4.6745 XAF	1 XAF = 0.2139 DZD
08 feb. 2025	1 DZD = 4.6994 XAF	1 XAF = 0.2128 DZD
09 feb. 2025	1 DZD = 4.6994 XAF	1 XAF = 0.2128 DZD
10 feb. 2025	1 DZD = 4.6952 XAF	1 XAF = 0.213 DZD
11 feb. 2025	1 DZD = 4.684 XAF	1 XAF = 0.2135 DZD
12 feb. 2025	1 DZD = 4.6687 XAF	1 XAF = 0.2142 DZD
13 feb. 2025	1 DZD = 4.6646 XAF	1 XAF = 0.2144 DZD
14 feb. 2025	1 DZD = 4.6317 XAF	1 XAF = 0.2159 DZD
15 feb. 2025	1 DZD = 4.6193 XAF	1 XAF = 0.2165 DZD
16 feb. 2025	1 DZD = 4.6193 XAF	1 XAF = 0.2165 DZD
17 feb. 2025	1 DZD = 4.6437 XAF	1 XAF = 0.2153 DZD
18 feb. 2025	1 DZD = 4.6582 XAF	1 XAF = 0.2147 DZD
19 feb. 2025	1 DZD = 4.6577 XAF	1 XAF = 0.2147 DZD
20 feb. 2025	1 DZD = 4.6769 XAF	1 XAF = 0.2138 DZD
21 feb. 2025	1 DZD = 4.6513 XAF	1 XAF = 0.215 DZD
22 feb. 2025	1 DZD = 4.6499 XAF	1 XAF = 0.2151 DZD
23 feb. 2025	1 DZD = 4.6499 XAF	1 XAF = 0.2151 DZD
24 feb. 2025	1 DZD = 4.6453 XAF	1 XAF = 0.2153 DZD
25 feb. 2025	1 DZD = 4.6382 XAF	1 XAF = 0.2156 DZD
26 feb. 2025	1 DZD = 4.6402 XAF	1 XAF = 0.2155 DZD
27 feb. 2025	1 DZD = 4.6517 XAF	1 XAF = 0.215 DZD
28 feb. 2025	1 DZD = 4.6575 XAF	1 XAF = 0.2147 DZD

Mar 2025

Data	DZD-XAF	XAF-DZD
01 mar. 2025	1 DZD = 4.6593 XAF	1 XAF = 0.2146 DZD
02 mar. 2025	1 DZD = 4.6733 XAF	1 XAF = 0.214 DZD
03 mar. 2025	1 DZD = 4.6907 XAF	1 XAF = 0.2132 DZD
04 mar. 2025	1 DZD = 4.627 XAF	1 XAF = 0.2161 DZD
05 mar. 2025	1 DZD = 4.5795 XAF	1 XAF = 0.2184 DZD
06 mar. 2025	1 DZD = 4.5493 XAF	1 XAF = 0.2198 DZD
07 mar. 2025	1 DZD = 4.5392 XAF	1 XAF = 0.2203 DZD
08 mar. 2025	1 DZD = 4.5338 XAF	1 XAF = 0.2206 DZD
09 mar. 2025	1 DZD = 4.5424 XAF	1 XAF = 0.2201 DZD
10 mar. 2025	1 DZD = 4.5308 XAF	1 XAF = 0.2207 DZD
11 mar. 2025	1 DZD = 4.5457 XAF	1 XAF = 0.22 DZD
12 mar. 2025	1 DZD = 4.512 XAF	1 XAF = 0.2216 DZD
13 mar. 2025	1 DZD = 4.5333 XAF	1 XAF = 0.2206 DZD
14 mar. 2025	1 DZD = 4.5327 XAF	1 XAF = 0.2206 DZD
15 mar. 2025	1 DZD = 4.5138 XAF	1 XAF = 0.2215 DZD
16 mar. 2025	1 DZD = 4.5251 XAF	1 XAF = 0.221 DZD
17 mar. 2025	1 DZD = 4.5058 XAF	1 XAF = 0.2219 DZD
18 mar. 2025	1 DZD = 4.5102 XAF	1 XAF = 0.2217 DZD
19 mar. 2025	1 DZD = 4.4907 XAF	1 XAF = 0.2227 DZD
20 mar. 2025	1 DZD = 4.5137 XAF	1 XAF = 0.2215 DZD
21 mar. 2025	1 DZD = 4.5114 XAF	1 XAF = 0.2217 DZD
22 mar. 2025	1 DZD = 4.5318 XAF	1 XAF = 0.2207 DZD
23 mar. 2025	1 DZD = 4.5482 XAF	1 XAF = 0.2199 DZD
24 mar. 2025	1 DZD = 4.5407 XAF	1 XAF = 0.2202 DZD
25 mar. 2025	1 DZD = 4.5338 XAF	1 XAF = 0.2206 DZD
26 mar. 2025	1 DZD = 4.5372 XAF	1 XAF = 0.2204 DZD
27 mar. 2025	1 DZD = 4.5395 XAF	1 XAF = 0.2203 DZD
28 mar. 2025	1 DZD = 4.5468 XAF	1 XAF = 0.2199 DZD
29 mar. 2025	1 DZD = 4.556 XAF	1 XAF = 0.2195 DZD
30 mar. 2025	1 DZD = 4.5458 XAF	1 XAF = 0.22 DZD
31 mar. 2025	1 DZD = 4.5323 XAF	1 XAF = 0.2206 DZD

Apr 2025

Data	DZD-XAF	XAF-DZD
01 apr. 2025	1 DZD = 4.5209 XAF	1 XAF = 0.2212 DZD
02 apr. 2025	1 DZD = 4.5361 XAF	1 XAF = 0.2205 DZD
03 apr. 2025	1 DZD = 4.5345 XAF	1 XAF = 0.2205 DZD
04 apr. 2025	1 DZD = 4.4573 XAF	1 XAF = 0.2244 DZD
05 apr. 2025	1 DZD = 4.4905 XAF	1 XAF = 0.2227 DZD
06 apr. 2025	1 DZD = 4.4905 XAF	1 XAF = 0.2227 DZD
07 apr. 2025	1 DZD = 4.4772 XAF	1 XAF = 0.2234 DZD
08 apr. 2025	1 DZD = 4.4895 XAF	1 XAF = 0.2227 DZD
09 apr. 2025	1 DZD = 4.4535 XAF	1 XAF = 0.2245 DZD
10 apr. 2025	1 DZD = 4.4667 XAF	1 XAF = 0.2239 DZD
11 apr. 2025	1 DZD = 4.4458 XAF	1 XAF = 0.2249 DZD
12 apr. 2025	1 DZD = 4.386 XAF	1 XAF = 0.228 DZD
13 apr. 2025	1 DZD = 4.3868 XAF	1 XAF = 0.228 DZD
14 apr. 2025	1 DZD = 4.3607 XAF	1 XAF = 0.2293 DZD
15 apr. 2025	1 DZD = 4.3583 XAF	1 XAF = 0.2294 DZD
16 apr. 2025	1 DZD = 4.3836 XAF	1 XAF = 0.2281 DZD
17 apr. 2025	1 DZD = 4.3509 XAF	1 XAF = 0.2298 DZD
18 apr. 2025	1 DZD = 4.3534 XAF	1 XAF = 0.2297 DZD
19 apr. 2025	1 DZD = 4.3534 XAF	1 XAF = 0.2297 DZD
20 apr. 2025	1 DZD = 4.3534 XAF	1 XAF = 0.2297 DZD
21 apr. 2025	1 DZD = 4.3534 XAF	1 XAF = 0.2297 DZD
22 apr. 2025	1 DZD = 4.3265 XAF	1 XAF = 0.2311 DZD
23 apr. 2025	1 DZD = 4.3451 XAF	1 XAF = 0.2301 DZD
24 apr. 2025	1 DZD = 4.3472 XAF	1 XAF = 0.23 DZD
25 apr. 2025	1 DZD = 4.3523 XAF	1 XAF = 0.2298 DZD
26 apr. 2025	1 DZD = 4.363 XAF	1 XAF = 0.2292 DZD
27 apr. 2025	1 DZD = 4.363 XAF	1 XAF = 0.2292 DZD
28 apr. 2025	1 DZD = 4.358 XAF	1 XAF = 0.2295 DZD
29 apr. 2025	1 DZD = 4.3503 XAF	1 XAF = 0.2299 DZD
30 apr. 2025	1 DZD = 4.3553 XAF	1 XAF = 0.2296 DZD

May 2025

Data	DZD-XAF	XAF-DZD
01 mai 2025	1 DZD = 4.3655 XAF	1 XAF = 0.2291 DZD
02 mai 2025	1 DZD = 4.3694 XAF	1 XAF = 0.2289 DZD
03 mai 2025	1 DZD = 4.3824 XAF	1 XAF = 0.2282 DZD
04 mai 2025	1 DZD = 4.3824 XAF	1 XAF = 0.2282 DZD
05 mai 2025	1 DZD = 4.3513 XAF	1 XAF = 0.2298 DZD
06 mai 2025	1 DZD = 4.366 XAF	1 XAF = 0.229 DZD
07 mai 2025	1 DZD = 4.3532 XAF	1 XAF = 0.2297 DZD
08 mai 2025	1 DZD = 4.3689 XAF	1 XAF = 0.2289 DZD
09 mai 2025	1 DZD = 4.381 XAF	1 XAF = 0.2283 DZD
10 mai 2025	1 DZD = 4.3829 XAF	1 XAF = 0.2282 DZD
11 mai 2025	1 DZD = 4.3813 XAF	1 XAF = 0.2282 DZD
12 mai 2025	1 DZD = 4.425 XAF	1 XAF = 0.226 DZD
13 mai 2025	1 DZD = 4.4146 XAF	1 XAF = 0.2265 DZD
14 mai 2025	1 DZD = 4.4003 XAF	1 XAF = 0.2273 DZD
15 mai 2025	1 DZD = 4.4024 XAF	1 XAF = 0.2271 DZD
16 mai 2025	1 DZD = 4.3956 XAF	1 XAF = 0.2275 DZD
17 mai 2025	1 DZD = 4.4062 XAF	1 XAF = 0.227 DZD
18 mai 2025	1 DZD = 4.4062 XAF	1 XAF = 0.227 DZD
19 mai 2025	1 DZD = 4.3779 XAF	1 XAF = 0.2284 DZD
20 mai 2025	1 DZD = 4.3825 XAF	1 XAF = 0.2282 DZD
21 mai 2025	1 DZD = 4.3696 XAF	1 XAF = 0.2289 DZD
22 mai 2025	1 DZD = 4.376 XAF	1 XAF = 0.2285 DZD
23 mai 2025	1 DZD = 4.3658 XAF	1 XAF = 0.2291 DZD
24 mai 2025	1 DZD = 4.3643 XAF	1 XAF = 0.2291 DZD
25 mai 2025	1 DZD = 4.3643 XAF	1 XAF = 0.2291 DZD
26 mai 2025	1 DZD = 4.3674 XAF	1 XAF = 0.229 DZD
27 mai 2025	1 DZD = 4.3764 XAF	1 XAF = 0.2285 DZD
28 mai 2025	1 DZD = 4.3855 XAF	1 XAF = 0.228 DZD
29 mai 2025	1 DZD = 4.3925 XAF	1 XAF = 0.2277 DZD
30 mai 2025	1 DZD = 4.3792 XAF	1 XAF = 0.2284 DZD
31 mai 2025	1 DZD = 4.3979 XAF	1 XAF = 0.2274 DZD

Jun 2025

Data	DZD-XAF	XAF-DZD
01 iun. 2025	1 DZD = 4.392 XAF	1 XAF = 0.2277 DZD
02 iun. 2025	1 DZD = 4.3653 XAF	1 XAF = 0.2291 DZD
03 iun. 2025	1 DZD = 4.3729 XAF	1 XAF = 0.2287 DZD
04 iun. 2025	1 DZD = 4.3694 XAF	1 XAF = 0.2289 DZD
05 iun. 2025	1 DZD = 4.368 XAF	1 XAF = 0.2289 DZD
06 iun. 2025	1 DZD = 4.3676 XAF	1 XAF = 0.229 DZD
07 iun. 2025	1 DZD = 4.3681 XAF	1 XAF = 0.2289 DZD
08 iun. 2025	1 DZD = 4.3681 XAF	1 XAF = 0.2289 DZD
09 iun. 2025	1 DZD = 4.3667 XAF	1 XAF = 0.229 DZD
10 iun. 2025	1 DZD = 4.366 XAF	1 XAF = 0.229 DZD
11 iun. 2025	1 DZD = 4.3673 XAF	1 XAF = 0.229 DZD
12 iun. 2025	1 DZD = 4.3538 XAF	1 XAF = 0.2297 DZD
13 iun. 2025	1 DZD = 4.3759 XAF	1 XAF = 0.2285 DZD
14 iun. 2025	1 DZD = 4.3883 XAF	1 XAF = 0.2279 DZD

Info schimb valutar DZD-XAF si XAF-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri