currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DZD-WST si WST-DZD

Schimb Valutar 2025 - DZD-WST si WST-DZD

Schimb valutar DZD-WST si WST-DZD

Verificati aici ratele de schimb pentru DZD-WST si WST-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DZD = 0,0208 WST
1 WST = 47,9745 DZD
DZD in WSTWST in DZD
0,0209 Data: 4.7 0,0210 Data: 4.6 0,0211 Data: 4.5 0,0212 Data: 4.4 0,0213 Data: 4.3 0,0212 Data: 4.2 0,0211 Data: 4.1 0,0210 Data: 3.31 0,0211 Data: 3.30 0,0212 Data: 3.29 0,0209 Data: 3.28 0,0211 Data: 3.27 0,0211 Data: 3.26 0,0211 Data: 3.25 0,0210 Data: 3.24 0,0211 Data: 3.23 0,0212 Data: 3.22 0,0209 Data: 3.21 0,0210 Data: 3.20 0,0210 Data: 3.19 0,0209 Data: 3.18 0,0211 Data: 3.17 0,0212 Data: 3.16 0,0213 Data: 3.15 0,0208 Data: 3.14 0,0213 Data: 3.13 0,0212 Data: 3.12 0,0212 Data: 3.11 0,0210 Data: 3.10 0,0211 Data: 3.9 0,0211 Data: 3.8 0,0212 Data: 3.7 0,0213 Data: 3.6 0,0212 Data: 3.5 0,0212 Data: 3.4 0,0210 Data: 3.3 0,0209 Data: 3.2 0,0210 Data: 3.1 0,0209 Data: 2.28 0,0210 Data: 2.27 0,0209 Data: 2.26 0,0209 Data: 2.25 0,0208 Data: 2.24 0,0208 Data: 2.23 0,0208 Data: 2.22 0,0210 Data: 2.21 0,0210 Data: 2.20 0,0209 Data: 2.19 0,0208 Data: 2.18 0,0211 Data: 2.17 0,0210 Data: 2.16 0,0210 Data: 2.15 0,0210 Data: 2.14 0,0210 Data: 2.13 0,0207 Data: 2.12 0,0206 Data: 2.11 0,0207 Data: 2.10 0,0207 Data: 2.9 0,0207 Data: 2.8 0,0207 Data: 2.7 0,0207 Data: 2.6 0,0207 Data: 2.5 0,0206 Data: 2.4 0,0206 Data: 2.3 0,0207 Data: 2.2 0,0207 Data: 2.1 0,0207 Data: 1.31 0,0207 Data: 1.30 0,0207 Data: 1.29 0,0207 Data: 1.28 0,0208 Data: 1.27 0,0209 Data: 1.26 0,0209 Data: 1.25 0,0208 Data: 1.24 0,0208 Data: 1.23 0,0208 Data: 1.22 0,0207 Data: 1.21 0,0206 Data: 1.20 0,0207 Data: 1.19 0,0207 Data: 1.18 0,0206 Data: 1.17 0,0206 Data: 1.16 0,0206 Data: 1.15 0,0206 Data: 1.14 0,0206 Data: 1.13 0,0203 Data: 1.12 0,0203 Data: 1.11 0,0204 Data: 1.10 0,0203 Data: 1.9 0,0203 Data: 1.8 0,0204 Data: 1.7 0,0204 Data: 1.6 0,0204 Data: 1.5 0,0204 Data: 1.4 0,0203 Data: 1.3 0,0203 Data: 1.2 0,0204 Data: 1.1 0,0209 Data: 4.7 0,0210 Data: 4.6 0,0211 Data: 4.5 0,0212 Data: 4.4 0,0213 Data: 4.3 0,0212 Data: 4.2 0,0211 Data: 4.1 0,0210 Data: 3.31 0,0211 Data: 3.30 0,0212 Data: 3.29 0,0209 Data: 3.28 0,0211 Data: 3.27 0,0211 Data: 3.26 0,0211 Data: 3.25 0,0210 Data: 3.24 0,0211 Data: 3.23 0,0212 Data: 3.22 0,0209 Data: 3.21 0,0210 Data: 3.20 0,0210 Data: 3.19 0,0209 Data: 3.18 0,0211 Data: 3.17 0,0212 Data: 3.16 0,0213 Data: 3.15 0,0208 Data: 3.14 0,0213 Data: 3.13 0,0212 Data: 3.12 0,0212 Data: 3.11 0,0210 Data: 3.10 0,0211 Data: 3.9 0,0211 Data: 3.8 0,0212 Data: 3.7 0,0213 Data: 3.6 0,0212 Data: 3.5 0,0212 Data: 3.4 0,0210 Data: 3.3 0,0209 Data: 3.2 0,0210 Data: 3.1 0,0209 Data: 2.28 0,0210 Data: 2.27 0,0209 Data: 2.26 0,0209 Data: 2.25 0,0208 Data: 2.24 0,0208 Data: 2.23 0,0208 Data: 2.22 0,0210 Data: 2.21 0,0210 Data: 2.20 0,0209 Data: 2.19 0,0208 Data: 2.18 0,0211 Data: 2.17 0,0210 Data: 2.16 0,0210 Data: 2.15 0,0210 Data: 2.14 0,0210 Data: 2.13 0,0207 Data: 2.12 0,0206 Data: 2.11 0,0207 Data: 2.10 0,0207 Data: 2.9 0,0207 Data: 2.8 0,0207 Data: 2.7 0,0207 Data: 2.6 0,0207 Data: 2.5 0,0206 Data: 2.4 0,0206 Data: 2.3 0,0207 Data: 2.2 0,0207 Data: 2.1 0,0207 Data: 1.31 0,0207 Data: 1.30 0,0207 Data: 1.29 0,0207 Data: 1.28 0,0208 Data: 1.27 0,0209 Data: 1.26 0,0209 Data: 1.25 0,0208 Data: 1.24 0,0208 Data: 1.23 0,0208 Data: 1.22 0,0207 Data: 1.21 0,0206 Data: 1.20 0,0207 Data: 1.19 0,0207 Data: 1.18 0,0206 Data: 1.17 0,0206 Data: 1.16 0,0206 Data: 1.15 0,0206 Data: 1.14 0,0206 Data: 1.13 0,0203 Data: 1.12 0,0203 Data: 1.11 0,0204 Data: 1.10 0,0203 Data: 1.9 0,0203 Data: 1.8 0,0204 Data: 1.7 0,0204 Data: 1.6 0,0204 Data: 1.5 0,0204 Data: 1.4 0,0203 Data: 1.3 0,0203 Data: 1.2 0,0204 Data: 1.1

Jan 2025

DataDZD-WSTWST-DZD
01 ian. 2025 1 DZD = 0.0204 WST 1 WST = 49.1363 DZD
02 ian. 2025 1 DZD = 0.0203 WST 1 WST = 49.2217 DZD
03 ian. 2025 1 DZD = 0.0203 WST 1 WST = 49.277 DZD
04 ian. 2025 1 DZD = 0.0204 WST 1 WST = 49.1396 DZD
05 ian. 2025 1 DZD = 0.0204 WST 1 WST = 49.1396 DZD
06 ian. 2025 1 DZD = 0.0204 WST 1 WST = 49.066 DZD
07 ian. 2025 1 DZD = 0.0204 WST 1 WST = 48.9122 DZD
08 ian. 2025 1 DZD = 0.0203 WST 1 WST = 49.1815 DZD
09 ian. 2025 1 DZD = 0.0203 WST 1 WST = 49.2074 DZD
10 ian. 2025 1 DZD = 0.0204 WST 1 WST = 49.1328 DZD
11 ian. 2025 1 DZD = 0.0203 WST 1 WST = 49.1793 DZD
12 ian. 2025 1 DZD = 0.0203 WST 1 WST = 49.1793 DZD
13 ian. 2025 1 DZD = 0.0206 WST 1 WST = 48.5538 DZD
14 ian. 2025 1 DZD = 0.0206 WST 1 WST = 48.6026 DZD
15 ian. 2025 1 DZD = 0.0206 WST 1 WST = 48.4925 DZD
16 ian. 2025 1 DZD = 0.0206 WST 1 WST = 48.509 DZD
17 ian. 2025 1 DZD = 0.0206 WST 1 WST = 48.4323 DZD
18 ian. 2025 1 DZD = 0.0207 WST 1 WST = 48.4168 DZD
19 ian. 2025 1 DZD = 0.0207 WST 1 WST = 48.4168 DZD
20 ian. 2025 1 DZD = 0.0206 WST 1 WST = 48.4846 DZD
21 ian. 2025 1 DZD = 0.0207 WST 1 WST = 48.3487 DZD
22 ian. 2025 1 DZD = 0.0208 WST 1 WST = 48.0898 DZD
23 ian. 2025 1 DZD = 0.0208 WST 1 WST = 48.1778 DZD
24 ian. 2025 1 DZD = 0.0208 WST 1 WST = 48.0228 DZD
25 ian. 2025 1 DZD = 0.0209 WST 1 WST = 47.9199 DZD
26 ian. 2025 1 DZD = 0.0209 WST 1 WST = 47.9199 DZD
27 ian. 2025 1 DZD = 0.0208 WST 1 WST = 48.0229 DZD
28 ian. 2025 1 DZD = 0.0207 WST 1 WST = 48.2118 DZD
29 ian. 2025 1 DZD = 0.0207 WST 1 WST = 48.2474 DZD
30 ian. 2025 1 DZD = 0.0207 WST 1 WST = 48.2286 DZD
31 ian. 2025 1 DZD = 0.0207 WST 1 WST = 48.2968 DZD

Feb 2025

DataDZD-WSTWST-DZD
01 feb. 2025 1 DZD = 0.0207 WST 1 WST = 48.3037 DZD
02 feb. 2025 1 DZD = 0.0207 WST 1 WST = 48.3004 DZD
03 feb. 2025 1 DZD = 0.0206 WST 1 WST = 48.5424 DZD
04 feb. 2025 1 DZD = 0.0206 WST 1 WST = 48.449 DZD
05 feb. 2025 1 DZD = 0.0207 WST 1 WST = 48.2854 DZD
06 feb. 2025 1 DZD = 0.0207 WST 1 WST = 48.3846 DZD
07 feb. 2025 1 DZD = 0.0207 WST 1 WST = 48.2912 DZD
08 feb. 2025 1 DZD = 0.0207 WST 1 WST = 48.219 DZD
09 feb. 2025 1 DZD = 0.0207 WST 1 WST = 48.219 DZD
10 feb. 2025 1 DZD = 0.0207 WST 1 WST = 48.3729 DZD
11 feb. 2025 1 DZD = 0.0206 WST 1 WST = 48.4289 DZD
12 feb. 2025 1 DZD = 0.0207 WST 1 WST = 48.3575 DZD
13 feb. 2025 1 DZD = 0.021 WST 1 WST = 47.6561 DZD
14 feb. 2025 1 DZD = 0.021 WST 1 WST = 47.7026 DZD
15 feb. 2025 1 DZD = 0.021 WST 1 WST = 47.6717 DZD
16 feb. 2025 1 DZD = 0.021 WST 1 WST = 47.6717 DZD
17 feb. 2025 1 DZD = 0.0211 WST 1 WST = 47.4982 DZD
18 feb. 2025 1 DZD = 0.0208 WST 1 WST = 48.0692 DZD
19 feb. 2025 1 DZD = 0.0209 WST 1 WST = 47.9154 DZD
20 feb. 2025 1 DZD = 0.021 WST 1 WST = 47.7254 DZD
21 feb. 2025 1 DZD = 0.021 WST 1 WST = 47.7074 DZD
22 feb. 2025 1 DZD = 0.0208 WST 1 WST = 47.974 DZD
23 feb. 2025 1 DZD = 0.0208 WST 1 WST = 48.1354 DZD
24 feb. 2025 1 DZD = 0.0208 WST 1 WST = 48.1579 DZD
25 feb. 2025 1 DZD = 0.0209 WST 1 WST = 47.8426 DZD
26 feb. 2025 1 DZD = 0.0209 WST 1 WST = 47.8548 DZD
27 feb. 2025 1 DZD = 0.021 WST 1 WST = 47.678 DZD
28 feb. 2025 1 DZD = 0.0209 WST 1 WST = 47.8257 DZD

Mar 2025

DataDZD-WSTWST-DZD
01 mar. 2025 1 DZD = 0.021 WST 1 WST = 47.6131 DZD
02 mar. 2025 1 DZD = 0.0209 WST 1 WST = 47.7586 DZD
03 mar. 2025 1 DZD = 0.021 WST 1 WST = 47.6093 DZD
04 mar. 2025 1 DZD = 0.0212 WST 1 WST = 47.1361 DZD
05 mar. 2025 1 DZD = 0.0212 WST 1 WST = 47.0823 DZD
06 mar. 2025 1 DZD = 0.0213 WST 1 WST = 46.8995 DZD
07 mar. 2025 1 DZD = 0.0212 WST 1 WST = 47.209 DZD
08 mar. 2025 1 DZD = 0.0211 WST 1 WST = 47.2875 DZD
09 mar. 2025 1 DZD = 0.0211 WST 1 WST = 47.2875 DZD
10 mar. 2025 1 DZD = 0.021 WST 1 WST = 47.6069 DZD
11 mar. 2025 1 DZD = 0.0212 WST 1 WST = 47.2536 DZD
12 mar. 2025 1 DZD = 0.0212 WST 1 WST = 47.1553 DZD
13 mar. 2025 1 DZD = 0.0213 WST 1 WST = 47.0349 DZD
14 mar. 2025 1 DZD = 0.0208 WST 1 WST = 48.1556 DZD
15 mar. 2025 1 DZD = 0.0213 WST 1 WST = 47.0341 DZD
16 mar. 2025 1 DZD = 0.0212 WST 1 WST = 47.2292 DZD
17 mar. 2025 1 DZD = 0.0211 WST 1 WST = 47.3934 DZD
18 mar. 2025 1 DZD = 0.0209 WST 1 WST = 47.8907 DZD
19 mar. 2025 1 DZD = 0.021 WST 1 WST = 47.7205 DZD
20 mar. 2025 1 DZD = 0.021 WST 1 WST = 47.6649 DZD
21 mar. 2025 1 DZD = 0.0209 WST 1 WST = 47.7453 DZD
22 mar. 2025 1 DZD = 0.0212 WST 1 WST = 47.2056 DZD
23 mar. 2025 1 DZD = 0.0211 WST 1 WST = 47.3591 DZD
24 mar. 2025 1 DZD = 0.021 WST 1 WST = 47.5337 DZD
25 mar. 2025 1 DZD = 0.0211 WST 1 WST = 47.4226 DZD
26 mar. 2025 1 DZD = 0.0211 WST 1 WST = 47.4216 DZD
27 mar. 2025 1 DZD = 0.0211 WST 1 WST = 47.4219 DZD
28 mar. 2025 1 DZD = 0.0209 WST 1 WST = 47.9091 DZD
29 mar. 2025 1 DZD = 0.0212 WST 1 WST = 47.1036 DZD
30 mar. 2025 1 DZD = 0.0211 WST 1 WST = 47.2888 DZD
31 mar. 2025 1 DZD = 0.021 WST 1 WST = 47.5563 DZD

Apr 2025

DataDZD-WSTWST-DZD
01 apr. 2025 1 DZD = 0.0211 WST 1 WST = 47.4173 DZD
02 apr. 2025 1 DZD = 0.0212 WST 1 WST = 47.1968 DZD
03 apr. 2025 1 DZD = 0.0213 WST 1 WST = 46.9848 DZD
04 apr. 2025 1 DZD = 0.0212 WST 1 WST = 47.137 DZD
05 apr. 2025 1 DZD = 0.0211 WST 1 WST = 47.4328 DZD
06 apr. 2025 1 DZD = 0.021 WST 1 WST = 47.5964 DZD
07 apr. 2025 1 DZD = 0.0209 WST 1 WST = 47.7747 DZD

Info schimb valutar DZD-WST si WST-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Samoa, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats