> Schimb Valutar 2025 - DZD-WST si WST-DZD

Schimb Valutar 2025 - DZD-WST si WST-DZD

Schimb valutar DZD-WST si WST-DZD

Verificati aici ratele de schimb pentru DZD-WST si WST-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0209 WST

1 WST = 47,9264 DZD

1An 2Ani 3Ani

DZD in WSTWST in DZD

Jan 2025

Data	DZD-WST	WST-DZD
01 ian. 2025	1 DZD = 0.0204 WST	1 WST = 49.1363 DZD
02 ian. 2025	1 DZD = 0.0203 WST	1 WST = 49.2217 DZD
03 ian. 2025	1 DZD = 0.0203 WST	1 WST = 49.277 DZD
04 ian. 2025	1 DZD = 0.0204 WST	1 WST = 49.1396 DZD
05 ian. 2025	1 DZD = 0.0204 WST	1 WST = 49.1396 DZD
06 ian. 2025	1 DZD = 0.0204 WST	1 WST = 49.066 DZD
07 ian. 2025	1 DZD = 0.0204 WST	1 WST = 48.9122 DZD
08 ian. 2025	1 DZD = 0.0203 WST	1 WST = 49.1815 DZD
09 ian. 2025	1 DZD = 0.0203 WST	1 WST = 49.2074 DZD
10 ian. 2025	1 DZD = 0.0204 WST	1 WST = 49.1328 DZD
11 ian. 2025	1 DZD = 0.0203 WST	1 WST = 49.1793 DZD
12 ian. 2025	1 DZD = 0.0203 WST	1 WST = 49.1793 DZD
13 ian. 2025	1 DZD = 0.0206 WST	1 WST = 48.5538 DZD
14 ian. 2025	1 DZD = 0.0206 WST	1 WST = 48.6026 DZD
15 ian. 2025	1 DZD = 0.0206 WST	1 WST = 48.4925 DZD
16 ian. 2025	1 DZD = 0.0206 WST	1 WST = 48.509 DZD
17 ian. 2025	1 DZD = 0.0206 WST	1 WST = 48.4323 DZD
18 ian. 2025	1 DZD = 0.0207 WST	1 WST = 48.4168 DZD
19 ian. 2025	1 DZD = 0.0207 WST	1 WST = 48.4168 DZD
20 ian. 2025	1 DZD = 0.0206 WST	1 WST = 48.4846 DZD
21 ian. 2025	1 DZD = 0.0207 WST	1 WST = 48.3487 DZD
22 ian. 2025	1 DZD = 0.0208 WST	1 WST = 48.0898 DZD
23 ian. 2025	1 DZD = 0.0208 WST	1 WST = 48.1778 DZD
24 ian. 2025	1 DZD = 0.0208 WST	1 WST = 48.0228 DZD
25 ian. 2025	1 DZD = 0.0209 WST	1 WST = 47.9199 DZD
26 ian. 2025	1 DZD = 0.0209 WST	1 WST = 47.9199 DZD
27 ian. 2025	1 DZD = 0.0208 WST	1 WST = 48.0229 DZD
28 ian. 2025	1 DZD = 0.0207 WST	1 WST = 48.2118 DZD
29 ian. 2025	1 DZD = 0.0207 WST	1 WST = 48.2474 DZD
30 ian. 2025	1 DZD = 0.0207 WST	1 WST = 48.2286 DZD
31 ian. 2025	1 DZD = 0.0207 WST	1 WST = 48.2968 DZD

Feb 2025

Data	DZD-WST	WST-DZD
01 feb. 2025	1 DZD = 0.0207 WST	1 WST = 48.3037 DZD
02 feb. 2025	1 DZD = 0.0207 WST	1 WST = 48.3004 DZD
03 feb. 2025	1 DZD = 0.0206 WST	1 WST = 48.5424 DZD
04 feb. 2025	1 DZD = 0.0206 WST	1 WST = 48.449 DZD
05 feb. 2025	1 DZD = 0.0207 WST	1 WST = 48.2854 DZD
06 feb. 2025	1 DZD = 0.0207 WST	1 WST = 48.3846 DZD
07 feb. 2025	1 DZD = 0.0207 WST	1 WST = 48.2912 DZD
08 feb. 2025	1 DZD = 0.0207 WST	1 WST = 48.219 DZD
09 feb. 2025	1 DZD = 0.0207 WST	1 WST = 48.219 DZD
10 feb. 2025	1 DZD = 0.0207 WST	1 WST = 48.3729 DZD
11 feb. 2025	1 DZD = 0.0206 WST	1 WST = 48.4289 DZD
12 feb. 2025	1 DZD = 0.0207 WST	1 WST = 48.3575 DZD
13 feb. 2025	1 DZD = 0.021 WST	1 WST = 47.6561 DZD
14 feb. 2025	1 DZD = 0.021 WST	1 WST = 47.7026 DZD
15 feb. 2025	1 DZD = 0.021 WST	1 WST = 47.6717 DZD
16 feb. 2025	1 DZD = 0.021 WST	1 WST = 47.6717 DZD
17 feb. 2025	1 DZD = 0.0211 WST	1 WST = 47.4982 DZD
18 feb. 2025	1 DZD = 0.0208 WST	1 WST = 48.0692 DZD
19 feb. 2025	1 DZD = 0.0209 WST	1 WST = 47.9154 DZD
20 feb. 2025	1 DZD = 0.021 WST	1 WST = 47.7254 DZD
21 feb. 2025	1 DZD = 0.021 WST	1 WST = 47.7074 DZD
22 feb. 2025	1 DZD = 0.0208 WST	1 WST = 47.974 DZD
23 feb. 2025	1 DZD = 0.0208 WST	1 WST = 48.1354 DZD
24 feb. 2025	1 DZD = 0.0208 WST	1 WST = 48.1579 DZD
25 feb. 2025	1 DZD = 0.0209 WST	1 WST = 47.8426 DZD
26 feb. 2025	1 DZD = 0.0209 WST	1 WST = 47.8548 DZD
27 feb. 2025	1 DZD = 0.021 WST	1 WST = 47.678 DZD
28 feb. 2025	1 DZD = 0.0209 WST	1 WST = 47.8257 DZD

Mar 2025

Data	DZD-WST	WST-DZD
01 mar. 2025	1 DZD = 0.021 WST	1 WST = 47.6131 DZD
02 mar. 2025	1 DZD = 0.0209 WST	1 WST = 47.7586 DZD
03 mar. 2025	1 DZD = 0.021 WST	1 WST = 47.6093 DZD
04 mar. 2025	1 DZD = 0.0212 WST	1 WST = 47.1361 DZD
05 mar. 2025	1 DZD = 0.0212 WST	1 WST = 47.0823 DZD
06 mar. 2025	1 DZD = 0.0213 WST	1 WST = 46.8995 DZD
07 mar. 2025	1 DZD = 0.0212 WST	1 WST = 47.209 DZD
08 mar. 2025	1 DZD = 0.0211 WST	1 WST = 47.2875 DZD
09 mar. 2025	1 DZD = 0.0211 WST	1 WST = 47.2875 DZD
10 mar. 2025	1 DZD = 0.021 WST	1 WST = 47.6069 DZD
11 mar. 2025	1 DZD = 0.0212 WST	1 WST = 47.2536 DZD
12 mar. 2025	1 DZD = 0.0212 WST	1 WST = 47.1553 DZD
13 mar. 2025	1 DZD = 0.0213 WST	1 WST = 47.0349 DZD
14 mar. 2025	1 DZD = 0.0208 WST	1 WST = 48.1556 DZD
15 mar. 2025	1 DZD = 0.0213 WST	1 WST = 47.0341 DZD
16 mar. 2025	1 DZD = 0.0212 WST	1 WST = 47.2292 DZD
17 mar. 2025	1 DZD = 0.0211 WST	1 WST = 47.3934 DZD
18 mar. 2025	1 DZD = 0.0209 WST	1 WST = 47.8907 DZD
19 mar. 2025	1 DZD = 0.021 WST	1 WST = 47.7205 DZD
20 mar. 2025	1 DZD = 0.021 WST	1 WST = 47.6649 DZD
21 mar. 2025	1 DZD = 0.0209 WST	1 WST = 47.7453 DZD
22 mar. 2025	1 DZD = 0.0212 WST	1 WST = 47.2056 DZD
23 mar. 2025	1 DZD = 0.0211 WST	1 WST = 47.3591 DZD
24 mar. 2025	1 DZD = 0.021 WST	1 WST = 47.5337 DZD
25 mar. 2025	1 DZD = 0.0211 WST	1 WST = 47.4226 DZD
26 mar. 2025	1 DZD = 0.0211 WST	1 WST = 47.4216 DZD
27 mar. 2025	1 DZD = 0.0211 WST	1 WST = 47.4219 DZD
28 mar. 2025	1 DZD = 0.0209 WST	1 WST = 47.9091 DZD
29 mar. 2025	1 DZD = 0.0212 WST	1 WST = 47.1036 DZD
30 mar. 2025	1 DZD = 0.0211 WST	1 WST = 47.2888 DZD
31 mar. 2025	1 DZD = 0.021 WST	1 WST = 47.5563 DZD

Apr 2025

Data	DZD-WST	WST-DZD
01 apr. 2025	1 DZD = 0.0211 WST	1 WST = 47.4173 DZD
02 apr. 2025	1 DZD = 0.0212 WST	1 WST = 47.1968 DZD
03 apr. 2025	1 DZD = 0.0213 WST	1 WST = 46.9848 DZD
04 apr. 2025	1 DZD = 0.0212 WST	1 WST = 47.137 DZD
05 apr. 2025	1 DZD = 0.0211 WST	1 WST = 47.4328 DZD
06 apr. 2025	1 DZD = 0.021 WST	1 WST = 47.5964 DZD
07 apr. 2025	1 DZD = 0.0209 WST	1 WST = 47.7747 DZD
08 apr. 2025	1 DZD = 0.0212 WST	1 WST = 47.0772 DZD
09 apr. 2025	1 DZD = 0.0216 WST	1 WST = 46.2618 DZD
10 apr. 2025	1 DZD = 0.0217 WST	1 WST = 46.1185 DZD
11 apr. 2025	1 DZD = 0.0216 WST	1 WST = 46.2865 DZD
12 apr. 2025	1 DZD = 0.0214 WST	1 WST = 46.6555 DZD
13 apr. 2025	1 DZD = 0.0215 WST	1 WST = 46.5895 DZD
14 apr. 2025	1 DZD = 0.0213 WST	1 WST = 46.8779 DZD
15 apr. 2025	1 DZD = 0.0211 WST	1 WST = 47.3162 DZD
16 apr. 2025	1 DZD = 0.0211 WST	1 WST = 47.4108 DZD
17 apr. 2025	1 DZD = 0.0211 WST	1 WST = 47.4785 DZD
18 apr. 2025	1 DZD = 0.021 WST	1 WST = 47.5596 DZD
19 apr. 2025	1 DZD = 0.021 WST	1 WST = 47.6154 DZD
20 apr. 2025	1 DZD = 0.0209 WST	1 WST = 47.7371 DZD
21 apr. 2025	1 DZD = 0.0209 WST	1 WST = 47.7371 DZD
22 apr. 2025	1 DZD = 0.0211 WST	1 WST = 47.3415 DZD
23 apr. 2025	1 DZD = 0.0209 WST	1 WST = 47.7714 DZD
24 apr. 2025	1 DZD = 0.0209 WST	1 WST = 47.7961 DZD
25 apr. 2025	1 DZD = 0.021 WST	1 WST = 47.7076 DZD
26 apr. 2025	1 DZD = 0.0209 WST	1 WST = 47.8996 DZD
27 apr. 2025	1 DZD = 0.0209 WST	1 WST = 47.8987 DZD
28 apr. 2025	1 DZD = 0.0208 WST	1 WST = 47.9894 DZD
29 apr. 2025	1 DZD = 0.0209 WST	1 WST = 47.8255 DZD
30 apr. 2025	1 DZD = 0.0209 WST	1 WST = 47.8703 DZD

May 2025

Data	DZD-WST	WST-DZD
01 mai 2025	1 DZD = 0.0209 WST	1 WST = 47.831 DZD
02 mai 2025	1 DZD = 0.0209 WST	1 WST = 47.826 DZD
03 mai 2025	1 DZD = 0.021 WST	1 WST = 47.6567 DZD
04 mai 2025	1 DZD = 0.021 WST	1 WST = 47.6535 DZD
05 mai 2025	1 DZD = 0.0209 WST	1 WST = 47.779 DZD
06 mai 2025	1 DZD = 0.0209 WST	1 WST = 47.9457 DZD
07 mai 2025	1 DZD = 0.0201 WST	1 WST = 49.7665 DZD
08 mai 2025	1 DZD = 0.0199 WST	1 WST = 50.1487 DZD
09 mai 2025	1 DZD = 0.0208 WST	1 WST = 48.0353 DZD
10 mai 2025	1 DZD = 0.0209 WST	1 WST = 47.8787 DZD
11 mai 2025	1 DZD = 0.0209 WST	1 WST = 47.8774 DZD
12 mai 2025	1 DZD = 0.0208 WST	1 WST = 48.06 DZD
13 mai 2025	1 DZD = 0.0208 WST	1 WST = 48.1354 DZD
14 mai 2025	1 DZD = 0.021 WST	1 WST = 47.6582 DZD
15 mai 2025	1 DZD = 0.0208 WST	1 WST = 48.1421 DZD
16 mai 2025	1 DZD = 0.0208 WST	1 WST = 47.973 DZD
17 mai 2025	1 DZD = 0.0208 WST	1 WST = 47.9946 DZD
18 mai 2025	1 DZD = 0.0208 WST	1 WST = 47.9946 DZD
19 mai 2025	1 DZD = 0.0209 WST	1 WST = 47.8196 DZD
20 mai 2025	1 DZD = 0.0203 WST	1 WST = 49.27 DZD
21 mai 2025	1 DZD = 0.0209 WST	1 WST = 47.78 DZD
22 mai 2025	1 DZD = 0.0203 WST	1 WST = 49.2211 DZD
23 mai 2025	1 DZD = 0.0209 WST	1 WST = 47.8491 DZD
24 mai 2025	1 DZD = 0.021 WST	1 WST = 47.6218 DZD
25 mai 2025	1 DZD = 0.0203 WST	1 WST = 49.1552 DZD
26 mai 2025	1 DZD = 0.0204 WST	1 WST = 49.0562 DZD
27 mai 2025	1 DZD = 0.0209 WST	1 WST = 47.9044 DZD
28 mai 2025	1 DZD = 0.0209 WST	1 WST = 47.9386 DZD
29 mai 2025	1 DZD = 0.0203 WST	1 WST = 49.1465 DZD
30 mai 2025	1 DZD = 0.0209 WST	1 WST = 47.7622 DZD
31 mai 2025	1 DZD = 0.021 WST	1 WST = 47.5581 DZD

Jun 2025

Data	DZD-WST	WST-DZD
01 iun. 2025	1 DZD = 0.021 WST	1 WST = 47.558 DZD
02 iun. 2025	1 DZD = 0.021 WST	1 WST = 47.5399 DZD
03 iun. 2025	1 DZD = 0.021 WST	1 WST = 47.6771 DZD
04 iun. 2025	1 DZD = 0.0209 WST	1 WST = 47.9489 DZD
05 iun. 2025	1 DZD = 0.021 WST	1 WST = 47.6822 DZD
06 iun. 2025	1 DZD = 0.0209 WST	1 WST = 47.7983 DZD
07 iun. 2025	1 DZD = 0.0209 WST	1 WST = 47.9209 DZD
08 iun. 2025	1 DZD = 0.0209 WST	1 WST = 47.9214 DZD
09 iun. 2025	1 DZD = 0.0209 WST	1 WST = 47.8697 DZD
10 iun. 2025	1 DZD = 0.0209 WST	1 WST = 47.7562 DZD
11 iun. 2025	1 DZD = 0.0201 WST	1 WST = 49.8196 DZD
12 iun. 2025	1 DZD = 0.0211 WST	1 WST = 47.3082 DZD
13 iun. 2025	1 DZD = 0.0211 WST	1 WST = 47.4401 DZD
14 iun. 2025	1 DZD = 0.0202 WST	1 WST = 49.583 DZD

Info schimb valutar DZD-WST si WST-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri