> Schimb Valutar 2026 - DZD-VUV si VUV-DZD

Schimb Valutar 2026 - DZD-VUV si VUV-DZD

Schimb valutar DZD-VUV si VUV-DZD

Verificati aici ratele de schimb pentru DZD-VUV si VUV-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,9096 VUV

1 VUV = 1,0994 DZD

1An 2Ani 3Ani

DZD in VUVVUV in DZD

Jan 2026

Data	DZD-VUV	VUV-DZD
01 ian. 2026	1 DZD = 0.9323 VUV	1 VUV = 1.0726 DZD
02 ian. 2026	1 DZD = 0.9341 VUV	1 VUV = 1.0706 DZD
03 ian. 2026	1 DZD = 0.9317 VUV	1 VUV = 1.0734 DZD
04 ian. 2026	1 DZD = 0.9281 VUV	1 VUV = 1.0774 DZD
05 ian. 2026	1 DZD = 0.927 VUV	1 VUV = 1.0788 DZD
06 ian. 2026	1 DZD = 0.9339 VUV	1 VUV = 1.0708 DZD
07 ian. 2026	1 DZD = 0.9292 VUV	1 VUV = 1.0762 DZD
08 ian. 2026	1 DZD = 0.9273 VUV	1 VUV = 1.0784 DZD
09 ian. 2026	1 DZD = 0.9297 VUV	1 VUV = 1.0756 DZD
10 ian. 2026	1 DZD = 0.9264 VUV	1 VUV = 1.0794 DZD
11 ian. 2026	1 DZD = 0.9215 VUV	1 VUV = 1.0851 DZD
12 ian. 2026	1 DZD = 0.9259 VUV	1 VUV = 1.0801 DZD
13 ian. 2026	1 DZD = 0.9314 VUV	1 VUV = 1.0737 DZD
14 ian. 2026	1 DZD = 0.9305 VUV	1 VUV = 1.0747 DZD
15 ian. 2026	1 DZD = 0.9307 VUV	1 VUV = 1.0744 DZD
16 ian. 2026	1 DZD = 0.9297 VUV	1 VUV = 1.0756 DZD
17 ian. 2026	1 DZD = 0.9326 VUV	1 VUV = 1.0722 DZD
18 ian. 2026	1 DZD = 0.9268 VUV	1 VUV = 1.079 DZD
19 ian. 2026	1 DZD = 0.9244 VUV	1 VUV = 1.0818 DZD
20 ian. 2026	1 DZD = 0.9339 VUV	1 VUV = 1.0708 DZD
21 ian. 2026	1 DZD = 0.9311 VUV	1 VUV = 1.074 DZD
22 ian. 2026	1 DZD = 0.9282 VUV	1 VUV = 1.0774 DZD
23 ian. 2026	1 DZD = 0.9258 VUV	1 VUV = 1.0802 DZD
24 ian. 2026	1 DZD = 0.925 VUV	1 VUV = 1.0811 DZD
25 ian. 2026	1 DZD = 0.9228 VUV	1 VUV = 1.0837 DZD
26 ian. 2026	1 DZD = 0.9262 VUV	1 VUV = 1.0797 DZD
27 ian. 2026	1 DZD = 0.9283 VUV	1 VUV = 1.0773 DZD
28 ian. 2026	1 DZD = 0.9268 VUV	1 VUV = 1.079 DZD
29 ian. 2026	1 DZD = 0.9259 VUV	1 VUV = 1.08 DZD
30 ian. 2026	1 DZD = 0.9246 VUV	1 VUV = 1.0815 DZD
31 ian. 2026	1 DZD = 0.9218 VUV	1 VUV = 1.0849 DZD

Feb 2026

Data	DZD-VUV	VUV-DZD
01 feb. 2026	1 DZD = 0.9116 VUV	1 VUV = 1.0969 DZD
02 feb. 2026	1 DZD = 0.9188 VUV	1 VUV = 1.0884 DZD
03 feb. 2026	1 DZD = 0.9199 VUV	1 VUV = 1.087 DZD
04 feb. 2026	1 DZD = 0.9207 VUV	1 VUV = 1.0861 DZD
05 feb. 2026	1 DZD = 0.9207 VUV	1 VUV = 1.0861 DZD
06 feb. 2026	1 DZD = 0.9235 VUV	1 VUV = 1.0829 DZD
07 feb. 2026	1 DZD = 0.9233 VUV	1 VUV = 1.083 DZD
08 feb. 2026	1 DZD = 0.92 VUV	1 VUV = 1.087 DZD
09 feb. 2026	1 DZD = 0.9243 VUV	1 VUV = 1.0819 DZD
10 feb. 2026	1 DZD = 0.9264 VUV	1 VUV = 1.0795 DZD
11 feb. 2026	1 DZD = 0.9219 VUV	1 VUV = 1.0847 DZD
12 feb. 2026	1 DZD = 0.9212 VUV	1 VUV = 1.0855 DZD
13 feb. 2026	1 DZD = 0.9202 VUV	1 VUV = 1.0867 DZD
14 feb. 2026	1 DZD = 0.9194 VUV	1 VUV = 1.0877 DZD
15 feb. 2026	1 DZD = 0.9229 VUV	1 VUV = 1.0835 DZD
16 feb. 2026	1 DZD = 0.9182 VUV	1 VUV = 1.0891 DZD
17 feb. 2026	1 DZD = 0.9175 VUV	1 VUV = 1.0899 DZD
18 feb. 2026	1 DZD = 0.9166 VUV	1 VUV = 1.091 DZD
19 feb. 2026	1 DZD = 0.9127 VUV	1 VUV = 1.0957 DZD
20 feb. 2026	1 DZD = 0.9148 VUV	1 VUV = 1.0932 DZD
21 feb. 2026	1 DZD = 0.9116 VUV	1 VUV = 1.0969 DZD
22 feb. 2026	1 DZD = 0.911 VUV	1 VUV = 1.0977 DZD
23 feb. 2026	1 DZD = 0.9108 VUV	1 VUV = 1.098 DZD
24 feb. 2026	1 DZD = 0.9105 VUV	1 VUV = 1.0982 DZD
25 feb. 2026	1 DZD = 0.9114 VUV	1 VUV = 1.0972 DZD
26 feb. 2026	1 DZD = 0.9155 VUV	1 VUV = 1.0923 DZD
27 feb. 2026	1 DZD = 0.915 VUV	1 VUV = 1.0929 DZD
28 feb. 2026	1 DZD = 0.9239 VUV	1 VUV = 1.0824 DZD

Mar 2026

Data	DZD-VUV	VUV-DZD
01 mar. 2026	1 DZD = 0.925 VUV	1 VUV = 1.0811 DZD
02 mar. 2026	1 DZD = 0.913 VUV	1 VUV = 1.0953 DZD
03 mar. 2026	1 DZD = 0.9084 VUV	1 VUV = 1.1009 DZD
04 mar. 2026	1 DZD = 0.911 VUV	1 VUV = 1.0977 DZD
05 mar. 2026	1 DZD = 0.9132 VUV	1 VUV = 1.0951 DZD
06 mar. 2026	1 DZD = 0.907 VUV	1 VUV = 1.1025 DZD
07 mar. 2026	1 DZD = 0.9092 VUV	1 VUV = 1.0998 DZD
08 mar. 2026	1 DZD = 0.9064 VUV	1 VUV = 1.1032 DZD
09 mar. 2026	1 DZD = 0.9058 VUV	1 VUV = 1.1041 DZD
10 mar. 2026	1 DZD = 0.9111 VUV	1 VUV = 1.0976 DZD
11 mar. 2026	1 DZD = 0.9082 VUV	1 VUV = 1.1011 DZD
12 mar. 2026	1 DZD = 0.9053 VUV	1 VUV = 1.1046 DZD
13 mar. 2026	1 DZD = 0.898 VUV	1 VUV = 1.1136 DZD
14 mar. 2026	1 DZD = 0.8956 VUV	1 VUV = 1.1166 DZD
15 mar. 2026	1 DZD = 0.8856 VUV	1 VUV = 1.1291 DZD
16 mar. 2026	1 DZD = 0.9033 VUV	1 VUV = 1.1071 DZD
17 mar. 2026	1 DZD = 0.9054 VUV	1 VUV = 1.1045 DZD
18 mar. 2026	1 DZD = 0.9052 VUV	1 VUV = 1.1047 DZD
19 mar. 2026	1 DZD = 0.9014 VUV	1 VUV = 1.1094 DZD
20 mar. 2026	1 DZD = 0.9018 VUV	1 VUV = 1.1089 DZD
21 mar. 2026	1 DZD = 0.9025 VUV	1 VUV = 1.108 DZD
22 mar. 2026	1 DZD = 0.8987 VUV	1 VUV = 1.1127 DZD
23 mar. 2026	1 DZD = 0.9003 VUV	1 VUV = 1.1108 DZD
24 mar. 2026	1 DZD = 0.9001 VUV	1 VUV = 1.111 DZD
25 mar. 2026	1 DZD = 0.9018 VUV	1 VUV = 1.1089 DZD
26 mar. 2026	1 DZD = 0.8947 VUV	1 VUV = 1.1177 DZD
27 mar. 2026	1 DZD = 0.8992 VUV	1 VUV = 1.112 DZD
28 mar. 2026	1 DZD = 0.8986 VUV	1 VUV = 1.1129 DZD
29 mar. 2026	1 DZD = 0.8976 VUV	1 VUV = 1.1141 DZD
30 mar. 2026	1 DZD = 0.8964 VUV	1 VUV = 1.1156 DZD
31 mar. 2026	1 DZD = 0.9032 VUV	1 VUV = 1.1071 DZD

Apr 2026

Data	DZD-VUV	VUV-DZD
01 apr. 2026	1 DZD = 0.906 VUV	1 VUV = 1.1038 DZD
02 apr. 2026	1 DZD = 0.9022 VUV	1 VUV = 1.1083 DZD
03 apr. 2026	1 DZD = 0.897 VUV	1 VUV = 1.1149 DZD
04 apr. 2026	1 DZD = 0.8956 VUV	1 VUV = 1.1166 DZD
05 apr. 2026	1 DZD = 0.893 VUV	1 VUV = 1.1198 DZD
06 apr. 2026	1 DZD = 0.896 VUV	1 VUV = 1.116 DZD
07 apr. 2026	1 DZD = 0.8969 VUV	1 VUV = 1.115 DZD
08 apr. 2026	1 DZD = 0.9029 VUV	1 VUV = 1.1076 DZD
09 apr. 2026	1 DZD = 0.9033 VUV	1 VUV = 1.107 DZD
10 apr. 2026	1 DZD = 0.9015 VUV	1 VUV = 1.1092 DZD
11 apr. 2026	1 DZD = 0.9039 VUV	1 VUV = 1.1063 DZD
12 apr. 2026	1 DZD = 0.8917 VUV	1 VUV = 1.1215 DZD
13 apr. 2026	1 DZD = 0.9018 VUV	1 VUV = 1.1089 DZD
14 apr. 2026	1 DZD = 0.9033 VUV	1 VUV = 1.107 DZD
15 apr. 2026	1 DZD = 0.9007 VUV	1 VUV = 1.1102 DZD
16 apr. 2026	1 DZD = 0.8967 VUV	1 VUV = 1.1152 DZD
17 apr. 2026	1 DZD = 0.8947 VUV	1 VUV = 1.1177 DZD
18 apr. 2026	1 DZD = 0.8855 VUV	1 VUV = 1.1293 DZD
19 apr. 2026	1 DZD = 0.8819 VUV	1 VUV = 1.1339 DZD
20 apr. 2026	1 DZD = 0.8844 VUV	1 VUV = 1.1308 DZD
21 apr. 2026	1 DZD = 0.8933 VUV	1 VUV = 1.1195 DZD
22 apr. 2026	1 DZD = 0.891 VUV	1 VUV = 1.1224 DZD
23 apr. 2026	1 DZD = 0.8908 VUV	1 VUV = 1.1226 DZD
24 apr. 2026	1 DZD = 0.8892 VUV	1 VUV = 1.1246 DZD
25 apr. 2026	1 DZD = 0.8926 VUV	1 VUV = 1.1203 DZD
26 apr. 2026	1 DZD = 0.8882 VUV	1 VUV = 1.1259 DZD
27 apr. 2026	1 DZD = 0.8929 VUV	1 VUV = 1.12 DZD
28 apr. 2026	1 DZD = 0.8916 VUV	1 VUV = 1.1215 DZD
29 apr. 2026	1 DZD = 0.8931 VUV	1 VUV = 1.1197 DZD
30 apr. 2026	1 DZD = 0.8947 VUV	1 VUV = 1.1177 DZD

May 2026

Data	DZD-VUV	VUV-DZD
01 mai 2026	1 DZD = 0.8974 VUV	1 VUV = 1.1143 DZD
02 mai 2026	1 DZD = 0.8973 VUV	1 VUV = 1.1145 DZD
03 mai 2026	1 DZD = 0.8879 VUV	1 VUV = 1.1262 DZD
04 mai 2026	1 DZD = 0.8963 VUV	1 VUV = 1.1156 DZD
05 mai 2026	1 DZD = 0.8942 VUV	1 VUV = 1.1183 DZD
06 mai 2026	1 DZD = 0.8946 VUV	1 VUV = 1.1179 DZD
07 mai 2026	1 DZD = 0.8936 VUV	1 VUV = 1.1191 DZD
08 mai 2026	1 DZD = 0.8923 VUV	1 VUV = 1.1207 DZD
09 mai 2026	1 DZD = 0.8952 VUV	1 VUV = 1.1171 DZD
10 mai 2026	1 DZD = 0.8862 VUV	1 VUV = 1.1285 DZD
11 mai 2026	1 DZD = 0.8969 VUV	1 VUV = 1.115 DZD

Info schimb valutar DZD-VUV si VUV-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri