> Schimb Valutar 2025 - DZD-VUV si VUV-DZD

Schimb Valutar 2025 - DZD-VUV si VUV-DZD

Schimb valutar DZD-VUV si VUV-DZD

Verificati aici ratele de schimb pentru DZD-VUV si VUV-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,9069 VUV

1 VUV = 1,1027 DZD

1An 2Ani 3Ani

DZD in VUVVUV in DZD

Jan 2025

Data	DZD-VUV	VUV-DZD
01 ian. 2025	1 DZD = 0.8745 VUV	1 VUV = 1.1435 DZD
02 ian. 2025	1 DZD = 0.873 VUV	1 VUV = 1.1454 DZD
03 ian. 2025	1 DZD = 0.872 VUV	1 VUV = 1.1467 DZD
04 ian. 2025	1 DZD = 0.8745 VUV	1 VUV = 1.1435 DZD
05 ian. 2025	1 DZD = 0.8745 VUV	1 VUV = 1.1435 DZD
06 ian. 2025	1 DZD = 0.8758 VUV	1 VUV = 1.1418 DZD
07 ian. 2025	1 DZD = 0.8786 VUV	1 VUV = 1.1382 DZD
08 ian. 2025	1 DZD = 0.8737 VUV	1 VUV = 1.1445 DZD
09 ian. 2025	1 DZD = 0.8733 VUV	1 VUV = 1.1451 DZD
10 ian. 2025	1 DZD = 0.8746 VUV	1 VUV = 1.1434 DZD
11 ian. 2025	1 DZD = 0.8738 VUV	1 VUV = 1.1445 DZD
12 ian. 2025	1 DZD = 0.8738 VUV	1 VUV = 1.1445 DZD
13 ian. 2025	1 DZD = 0.871 VUV	1 VUV = 1.1481 DZD
14 ian. 2025	1 DZD = 0.8721 VUV	1 VUV = 1.1466 DZD
15 ian. 2025	1 DZD = 0.8741 VUV	1 VUV = 1.144 DZD
16 ian. 2025	1 DZD = 0.8738 VUV	1 VUV = 1.1444 DZD
17 ian. 2025	1 DZD = 0.8752 VUV	1 VUV = 1.1426 DZD
18 ian. 2025	1 DZD = 0.8755 VUV	1 VUV = 1.1422 DZD
19 ian. 2025	1 DZD = 0.8755 VUV	1 VUV = 1.1422 DZD
20 ian. 2025	1 DZD = 0.8743 VUV	1 VUV = 1.1438 DZD
21 ian. 2025	1 DZD = 0.8767 VUV	1 VUV = 1.1406 DZD
22 ian. 2025	1 DZD = 0.8814 VUV	1 VUV = 1.1345 DZD
23 ian. 2025	1 DZD = 0.8798 VUV	1 VUV = 1.1366 DZD
24 ian. 2025	1 DZD = 0.8827 VUV	1 VUV = 1.1329 DZD
25 ian. 2025	1 DZD = 0.8846 VUV	1 VUV = 1.1305 DZD
26 ian. 2025	1 DZD = 0.8846 VUV	1 VUV = 1.1305 DZD
27 ian. 2025	1 DZD = 0.8827 VUV	1 VUV = 1.1329 DZD
28 ian. 2025	1 DZD = 0.8792 VUV	1 VUV = 1.1374 DZD
29 ian. 2025	1 DZD = 0.8786 VUV	1 VUV = 1.1382 DZD
30 ian. 2025	1 DZD = 0.8789 VUV	1 VUV = 1.1378 DZD
31 ian. 2025	1 DZD = 0.8777 VUV	1 VUV = 1.1394 DZD

Feb 2025

Data	DZD-VUV	VUV-DZD
01 feb. 2025	1 DZD = 0.8775 VUV	1 VUV = 1.1396 DZD
02 feb. 2025	1 DZD = 0.8776 VUV	1 VUV = 1.1395 DZD
03 feb. 2025	1 DZD = 0.8732 VUV	1 VUV = 1.1452 DZD
04 feb. 2025	1 DZD = 0.8749 VUV	1 VUV = 1.143 DZD
05 feb. 2025	1 DZD = 0.8779 VUV	1 VUV = 1.1391 DZD
06 feb. 2025	1 DZD = 0.8761 VUV	1 VUV = 1.1415 DZD
07 feb. 2025	1 DZD = 0.8778 VUV	1 VUV = 1.1393 DZD
08 feb. 2025	1 DZD = 0.8791 VUV	1 VUV = 1.1376 DZD
09 feb. 2025	1 DZD = 0.8791 VUV	1 VUV = 1.1376 DZD
10 feb. 2025	1 DZD = 0.8763 VUV	1 VUV = 1.1412 DZD
11 feb. 2025	1 DZD = 0.8753 VUV	1 VUV = 1.1425 DZD
12 feb. 2025	1 DZD = 0.8766 VUV	1 VUV = 1.1408 DZD
13 feb. 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0934 DZD
14 feb. 2025	1 DZD = 0.9137 VUV	1 VUV = 1.0945 DZD
15 feb. 2025	1 DZD = 0.9142 VUV	1 VUV = 1.0938 DZD
16 feb. 2025	1 DZD = 0.9142 VUV	1 VUV = 1.0938 DZD
17 feb. 2025	1 DZD = 0.9176 VUV	1 VUV = 1.0898 DZD
18 feb. 2025	1 DZD = 0.9155 VUV	1 VUV = 1.0923 DZD
19 feb. 2025	1 DZD = 0.9139 VUV	1 VUV = 1.0943 DZD
20 feb. 2025	1 DZD = 0.9156 VUV	1 VUV = 1.0922 DZD
21 feb. 2025	1 DZD = 0.9168 VUV	1 VUV = 1.0908 DZD
22 feb. 2025	1 DZD = 0.915 VUV	1 VUV = 1.0929 DZD
23 feb. 2025	1 DZD = 0.9117 VUV	1 VUV = 1.0968 DZD
24 feb. 2025	1 DZD = 0.9113 VUV	1 VUV = 1.0973 DZD
25 feb. 2025	1 DZD = 0.9056 VUV	1 VUV = 1.1043 DZD
26 feb. 2025	1 DZD = 0.9139 VUV	1 VUV = 1.0942 DZD
27 feb. 2025	1 DZD = 0.9158 VUV	1 VUV = 1.0919 DZD
28 feb. 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0935 DZD

Mar 2025

Data	DZD-VUV	VUV-DZD
01 mar. 2025	1 DZD = 0.917 VUV	1 VUV = 1.0906 DZD
02 mar. 2025	1 DZD = 0.9174 VUV	1 VUV = 1.09 DZD
03 mar. 2025	1 DZD = 0.9203 VUV	1 VUV = 1.0866 DZD
04 mar. 2025	1 DZD = 0.9269 VUV	1 VUV = 1.0789 DZD
05 mar. 2025	1 DZD = 0.9313 VUV	1 VUV = 1.0737 DZD
06 mar. 2025	1 DZD = 0.9346 VUV	1 VUV = 1.07 DZD
07 mar. 2025	1 DZD = 0.9329 VUV	1 VUV = 1.072 DZD
08 mar. 2025	1 DZD = 0.9316 VUV	1 VUV = 1.0735 DZD
09 mar. 2025	1 DZD = 0.9316 VUV	1 VUV = 1.0735 DZD
10 mar. 2025	1 DZD = 0.9166 VUV	1 VUV = 1.091 DZD
11 mar. 2025	1 DZD = 0.9272 VUV	1 VUV = 1.0786 DZD
12 mar. 2025	1 DZD = 0.9242 VUV	1 VUV = 1.0821 DZD
13 mar. 2025	1 DZD = 0.9259 VUV	1 VUV = 1.08 DZD
14 mar. 2025	1 DZD = 0.9248 VUV	1 VUV = 1.0814 DZD
15 mar. 2025	1 DZD = 0.9255 VUV	1 VUV = 1.0805 DZD
16 mar. 2025	1 DZD = 0.9237 VUV	1 VUV = 1.0826 DZD
17 mar. 2025	1 DZD = 0.9205 VUV	1 VUV = 1.0864 DZD
18 mar. 2025	1 DZD = 0.9254 VUV	1 VUV = 1.0806 DZD
19 mar. 2025	1 DZD = 0.9192 VUV	1 VUV = 1.088 DZD
20 mar. 2025	1 DZD = 0.9166 VUV	1 VUV = 1.091 DZD
21 mar. 2025	1 DZD = 0.9137 VUV	1 VUV = 1.0945 DZD
22 mar. 2025	1 DZD = 0.923 VUV	1 VUV = 1.0835 DZD
23 mar. 2025	1 DZD = 0.9217 VUV	1 VUV = 1.0849 DZD
24 mar. 2025	1 DZD = 0.9183 VUV	1 VUV = 1.0889 DZD
25 mar. 2025	1 DZD = 0.9178 VUV	1 VUV = 1.0895 DZD
26 mar. 2025	1 DZD = 0.9182 VUV	1 VUV = 1.0891 DZD
27 mar. 2025	1 DZD = 0.9214 VUV	1 VUV = 1.0854 DZD
28 mar. 2025	1 DZD = 0.9204 VUV	1 VUV = 1.0865 DZD
29 mar. 2025	1 DZD = 0.9269 VUV	1 VUV = 1.0788 DZD
30 mar. 2025	1 DZD = 0.9228 VUV	1 VUV = 1.0837 DZD
31 mar. 2025	1 DZD = 0.9176 VUV	1 VUV = 1.0898 DZD

Apr 2025

Data	DZD-VUV	VUV-DZD
01 apr. 2025	1 DZD = 0.9191 VUV	1 VUV = 1.088 DZD
02 apr. 2025	1 DZD = 0.9213 VUV	1 VUV = 1.0854 DZD
03 apr. 2025	1 DZD = 0.9284 VUV	1 VUV = 1.0771 DZD
04 apr. 2025	1 DZD = 0.9286 VUV	1 VUV = 1.0769 DZD
05 apr. 2025	1 DZD = 0.9237 VUV	1 VUV = 1.0826 DZD
06 apr. 2025	1 DZD = 0.9165 VUV	1 VUV = 1.0912 DZD
07 apr. 2025	1 DZD = 0.913 VUV	1 VUV = 1.0952 DZD
08 apr. 2025	1 DZD = 0.9343 VUV	1 VUV = 1.0703 DZD
09 apr. 2025	1 DZD = 0.9449 VUV	1 VUV = 1.0583 DZD
10 apr. 2025	1 DZD = 0.9486 VUV	1 VUV = 1.0542 DZD
11 apr. 2025	1 DZD = 0.9542 VUV	1 VUV = 1.048 DZD
12 apr. 2025	1 DZD = 0.9403 VUV	1 VUV = 1.0634 DZD
13 apr. 2025	1 DZD = 0.9338 VUV	1 VUV = 1.0709 DZD
14 apr. 2025	1 DZD = 0.928 VUV	1 VUV = 1.0776 DZD
15 apr. 2025	1 DZD = 0.9248 VUV	1 VUV = 1.0813 DZD
16 apr. 2025	1 DZD = 0.9256 VUV	1 VUV = 1.0803 DZD
17 apr. 2025	1 DZD = 0.9239 VUV	1 VUV = 1.0823 DZD
18 apr. 2025	1 DZD = 0.9207 VUV	1 VUV = 1.0862 DZD
19 apr. 2025	1 DZD = 0.9158 VUV	1 VUV = 1.092 DZD
20 apr. 2025	1 DZD = 0.9125 VUV	1 VUV = 1.0959 DZD
21 apr. 2025	1 DZD = 0.9125 VUV	1 VUV = 1.0959 DZD
22 apr. 2025	1 DZD = 0.9123 VUV	1 VUV = 1.0962 DZD
23 apr. 2025	1 DZD = 0.914 VUV	1 VUV = 1.0941 DZD
24 apr. 2025	1 DZD = 0.9041 VUV	1 VUV = 1.106 DZD
25 apr. 2025	1 DZD = 0.9147 VUV	1 VUV = 1.0932 DZD
26 apr. 2025	1 DZD = 0.9149 VUV	1 VUV = 1.0931 DZD
27 apr. 2025	1 DZD = 0.9108 VUV	1 VUV = 1.0979 DZD
28 apr. 2025	1 DZD = 0.9091 VUV	1 VUV = 1.1 DZD
29 apr. 2025	1 DZD = 0.9157 VUV	1 VUV = 1.0921 DZD
30 apr. 2025	1 DZD = 0.9086 VUV	1 VUV = 1.1006 DZD

May 2025

Data	DZD-VUV	VUV-DZD
01 mai 2025	1 DZD = 0.9091 VUV	1 VUV = 1.1 DZD
02 mai 2025	1 DZD = 0.9136 VUV	1 VUV = 1.0945 DZD
03 mai 2025	1 DZD = 0.915 VUV	1 VUV = 1.0929 DZD
04 mai 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0934 DZD
05 mai 2025	1 DZD = 0.9121 VUV	1 VUV = 1.0963 DZD
06 mai 2025	1 DZD = 0.9101 VUV	1 VUV = 1.0988 DZD
07 mai 2025	1 DZD = 0.9102 VUV	1 VUV = 1.0987 DZD
08 mai 2025	1 DZD = 0.9079 VUV	1 VUV = 1.1014 DZD
09 mai 2025	1 DZD = 0.9071 VUV	1 VUV = 1.1024 DZD
10 mai 2025	1 DZD = 0.9107 VUV	1 VUV = 1.098 DZD
11 mai 2025	1 DZD = 0.9096 VUV	1 VUV = 1.0994 DZD
12 mai 2025	1 DZD = 0.9061 VUV	1 VUV = 1.1036 DZD
13 mai 2025	1 DZD = 0.897 VUV	1 VUV = 1.1148 DZD
14 mai 2025	1 DZD = 0.9039 VUV	1 VUV = 1.1063 DZD
15 mai 2025	1 DZD = 0.9018 VUV	1 VUV = 1.109 DZD
16 mai 2025	1 DZD = 0.901 VUV	1 VUV = 1.1099 DZD
17 mai 2025	1 DZD = 0.9086 VUV	1 VUV = 1.1006 DZD
18 mai 2025	1 DZD = 0.9083 VUV	1 VUV = 1.101 DZD
19 mai 2025	1 DZD = 0.9116 VUV	1 VUV = 1.097 DZD
20 mai 2025	1 DZD = 0.9125 VUV	1 VUV = 1.0959 DZD
21 mai 2025	1 DZD = 0.9165 VUV	1 VUV = 1.0911 DZD
22 mai 2025	1 DZD = 0.9144 VUV	1 VUV = 1.0936 DZD
23 mai 2025	1 DZD = 0.915 VUV	1 VUV = 1.0929 DZD
24 mai 2025	1 DZD = 0.9181 VUV	1 VUV = 1.0892 DZD
25 mai 2025	1 DZD = 0.914 VUV	1 VUV = 1.094 DZD
26 mai 2025	1 DZD = 0.9159 VUV	1 VUV = 1.0918 DZD
27 mai 2025	1 DZD = 0.9182 VUV	1 VUV = 1.0891 DZD
28 mai 2025	1 DZD = 0.9167 VUV	1 VUV = 1.0909 DZD
29 mai 2025	1 DZD = 0.9122 VUV	1 VUV = 1.0963 DZD
30 mai 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0935 DZD
31 mai 2025	1 DZD = 0.9081 VUV	1 VUV = 1.1013 DZD

Jun 2025

Data	DZD-VUV	VUV-DZD
01 iun. 2025	1 DZD = 0.9141 VUV	1 VUV = 1.094 DZD
02 iun. 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0935 DZD
03 iun. 2025	1 DZD = 0.9177 VUV	1 VUV = 1.0896 DZD
04 iun. 2025	1 DZD = 0.9146 VUV	1 VUV = 1.0934 DZD
05 iun. 2025	1 DZD = 0.9192 VUV	1 VUV = 1.088 DZD
06 iun. 2025	1 DZD = 0.9172 VUV	1 VUV = 1.0903 DZD
07 iun. 2025	1 DZD = 0.9139 VUV	1 VUV = 1.0942 DZD
08 iun. 2025	1 DZD = 0.9077 VUV	1 VUV = 1.1017 DZD
09 iun. 2025	1 DZD = 0.9087 VUV	1 VUV = 1.1005 DZD
10 iun. 2025	1 DZD = 0.9138 VUV	1 VUV = 1.0943 DZD
11 iun. 2025	1 DZD = 0.9144 VUV	1 VUV = 1.0936 DZD
12 iun. 2025	1 DZD = 0.9223 VUV	1 VUV = 1.0843 DZD
13 iun. 2025	1 DZD = 0.9199 VUV	1 VUV = 1.087 DZD
14 iun. 2025	1 DZD = 0.9226 VUV	1 VUV = 1.0839 DZD

Info schimb valutar DZD-VUV si VUV-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri