> Schimb Valutar 2026 - DZD-VND si VND-DZD

Schimb Valutar 2026 - DZD-VND si VND-DZD

Schimb valutar DZD-VND si VND-DZD

Verificati aici ratele de schimb pentru DZD-VND si VND-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 199,9515 VND

1 VND = 0,005 DZD

1An 2Ani 3Ani

DZD in VNDVND in DZD

Jan 2026

Data	DZD-VND	VND-DZD
01 ian. 2026	1 DZD = 202.9867 VND	1 VND = 0.0049 DZD
02 ian. 2026	1 DZD = 202.7137 VND	1 VND = 0.0049 DZD
03 ian. 2026	1 DZD = 202.4039 VND	1 VND = 0.0049 DZD
04 ian. 2026	1 DZD = 202.4039 VND	1 VND = 0.0049 DZD
05 ian. 2026	1 DZD = 202.2313 VND	1 VND = 0.0049 DZD
06 ian. 2026	1 DZD = 202.465 VND	1 VND = 0.0049 DZD
07 ian. 2026	1 DZD = 202.1475 VND	1 VND = 0.0049 DZD
08 ian. 2026	1 DZD = 202.1033 VND	1 VND = 0.0049 DZD
09 ian. 2026	1 DZD = 202.0633 VND	1 VND = 0.0049 DZD
10 ian. 2026	1 DZD = 201.1534 VND	1 VND = 0.005 DZD
11 ian. 2026	1 DZD = 201.1534 VND	1 VND = 0.005 DZD
12 ian. 2026	1 DZD = 202.2305 VND	1 VND = 0.0049 DZD
13 ian. 2026	1 DZD = 202.1245 VND	1 VND = 0.0049 DZD
14 ian. 2026	1 DZD = 202.1827 VND	1 VND = 0.0049 DZD
15 ian. 2026	1 DZD = 201.8053 VND	1 VND = 0.005 DZD
16 ian. 2026	1 DZD = 201.7879 VND	1 VND = 0.005 DZD
17 ian. 2026	1 DZD = 202.2461 VND	1 VND = 0.0049 DZD
18 ian. 2026	1 DZD = 202.2461 VND	1 VND = 0.0049 DZD
19 ian. 2026	1 DZD = 201.7674 VND	1 VND = 0.005 DZD
20 ian. 2026	1 DZD = 202.46 VND	1 VND = 0.0049 DZD
21 ian. 2026	1 DZD = 202.3997 VND	1 VND = 0.0049 DZD
22 ian. 2026	1 DZD = 202.3332 VND	1 VND = 0.0049 DZD
23 ian. 2026	1 DZD = 202.3627 VND	1 VND = 0.0049 DZD
24 ian. 2026	1 DZD = 202.651 VND	1 VND = 0.0049 DZD
25 ian. 2026	1 DZD = 202.651 VND	1 VND = 0.0049 DZD
26 ian. 2026	1 DZD = 202.5164 VND	1 VND = 0.0049 DZD
27 ian. 2026	1 DZD = 202.5912 VND	1 VND = 0.0049 DZD
28 ian. 2026	1 DZD = 201.8563 VND	1 VND = 0.005 DZD
29 ian. 2026	1 DZD = 201.3339 VND	1 VND = 0.005 DZD
30 ian. 2026	1 DZD = 200.5226 VND	1 VND = 0.005 DZD
31 ian. 2026	1 DZD = 200.0555 VND	1 VND = 0.005 DZD

Feb 2026

Data	DZD-VND	VND-DZD
01 feb. 2026	1 DZD = 199.0702 VND	1 VND = 0.005 DZD
02 feb. 2026	1 DZD = 200.6345 VND	1 VND = 0.005 DZD
03 feb. 2026	1 DZD = 200.1088 VND	1 VND = 0.005 DZD
04 feb. 2026	1 DZD = 200.0914 VND	1 VND = 0.005 DZD
05 feb. 2026	1 DZD = 199.78 VND	1 VND = 0.005 DZD
06 feb. 2026	1 DZD = 199.7243 VND	1 VND = 0.005 DZD
07 feb. 2026	1 DZD = 200.3041 VND	1 VND = 0.005 DZD
08 feb. 2026	1 DZD = 200.3041 VND	1 VND = 0.005 DZD
09 feb. 2026	1 DZD = 200.1058 VND	1 VND = 0.005 DZD
10 feb. 2026	1 DZD = 200.1577 VND	1 VND = 0.005 DZD
11 feb. 2026	1 DZD = 200.8156 VND	1 VND = 0.005 DZD
12 feb. 2026	1 DZD = 200.3659 VND	1 VND = 0.005 DZD
13 feb. 2026	1 DZD = 200.2759 VND	1 VND = 0.005 DZD
14 feb. 2026	1 DZD = 201.3235 VND	1 VND = 0.005 DZD
15 feb. 2026	1 DZD = 201.3235 VND	1 VND = 0.005 DZD
16 feb. 2026	1 DZD = 200.242 VND	1 VND = 0.005 DZD
17 feb. 2026	1 DZD = 200.0862 VND	1 VND = 0.005 DZD
18 feb. 2026	1 DZD = 200.1265 VND	1 VND = 0.005 DZD
19 feb. 2026	1 DZD = 199.9479 VND	1 VND = 0.005 DZD
20 feb. 2026	1 DZD = 199.5817 VND	1 VND = 0.005 DZD
21 feb. 2026	1 DZD = 199.8181 VND	1 VND = 0.005 DZD
22 feb. 2026	1 DZD = 199.8181 VND	1 VND = 0.005 DZD
23 feb. 2026	1 DZD = 200.8518 VND	1 VND = 0.005 DZD
24 feb. 2026	1 DZD = 201.604 VND	1 VND = 0.005 DZD
25 feb. 2026	1 DZD = 200.9966 VND	1 VND = 0.005 DZD
26 feb. 2026	1 DZD = 200.6603 VND	1 VND = 0.005 DZD
27 feb. 2026	1 DZD = 200.3943 VND	1 VND = 0.005 DZD
28 feb. 2026	1 DZD = 202.3751 VND	1 VND = 0.0049 DZD

Mar 2026

Data	DZD-VND	VND-DZD
01 mar. 2026	1 DZD = 202.3751 VND	1 VND = 0.0049 DZD
02 mar. 2026	1 DZD = 200.7657 VND	1 VND = 0.005 DZD
03 mar. 2026	1 DZD = 200.2776 VND	1 VND = 0.005 DZD
04 mar. 2026	1 DZD = 200.6038 VND	1 VND = 0.005 DZD
05 mar. 2026	1 DZD = 200.4175 VND	1 VND = 0.005 DZD
06 mar. 2026	1 DZD = 199.5057 VND	1 VND = 0.005 DZD
07 mar. 2026	1 DZD = 200.4091 VND	1 VND = 0.005 DZD
08 mar. 2026	1 DZD = 200.4091 VND	1 VND = 0.005 DZD
09 mar. 2026	1 DZD = 199.3801 VND	1 VND = 0.005 DZD
10 mar. 2026	1 DZD = 199.5239 VND	1 VND = 0.005 DZD
11 mar. 2026	1 DZD = 199.6281 VND	1 VND = 0.005 DZD
12 mar. 2026	1 DZD = 198.8873 VND	1 VND = 0.005 DZD
13 mar. 2026	1 DZD = 198.4863 VND	1 VND = 0.005 DZD
14 mar. 2026	1 DZD = 196.9239 VND	1 VND = 0.0051 DZD
15 mar. 2026	1 DZD = 196.9239 VND	1 VND = 0.0051 DZD
16 mar. 2026	1 DZD = 198.6157 VND	1 VND = 0.005 DZD
17 mar. 2026	1 DZD = 199.1238 VND	1 VND = 0.005 DZD
18 mar. 2026	1 DZD = 199.1414 VND	1 VND = 0.005 DZD
19 mar. 2026	1 DZD = 198.4617 VND	1 VND = 0.005 DZD
20 mar. 2026	1 DZD = 199.3291 VND	1 VND = 0.005 DZD
21 mar. 2026	1 DZD = 198.9595 VND	1 VND = 0.005 DZD
22 mar. 2026	1 DZD = 198.9595 VND	1 VND = 0.005 DZD
23 mar. 2026	1 DZD = 198.899 VND	1 VND = 0.005 DZD
24 mar. 2026	1 DZD = 198.6021 VND	1 VND = 0.005 DZD
25 mar. 2026	1 DZD = 198.8394 VND	1 VND = 0.005 DZD
26 mar. 2026	1 DZD = 198.0778 VND	1 VND = 0.005 DZD
27 mar. 2026	1 DZD = 197.8491 VND	1 VND = 0.0051 DZD
28 mar. 2026	1 DZD = 197.6166 VND	1 VND = 0.0051 DZD
29 mar. 2026	1 DZD = 198.011 VND	1 VND = 0.0051 DZD
30 mar. 2026	1 DZD = 197.7225 VND	1 VND = 0.0051 DZD
31 mar. 2026	1 DZD = 197.6913 VND	1 VND = 0.0051 DZD

Apr 2026

Data	DZD-VND	VND-DZD
01 apr. 2026	1 DZD = 198.4208 VND	1 VND = 0.005 DZD
02 apr. 2026	1 DZD = 197.795 VND	1 VND = 0.0051 DZD
03 apr. 2026	1 DZD = 197.9523 VND	1 VND = 0.0051 DZD
04 apr. 2026	1 DZD = 197.6632 VND	1 VND = 0.0051 DZD
05 apr. 2026	1 DZD = 197.6632 VND	1 VND = 0.0051 DZD
06 apr. 2026	1 DZD = 197.7991 VND	1 VND = 0.0051 DZD
07 apr. 2026	1 DZD = 198.064 VND	1 VND = 0.005 DZD
08 apr. 2026	1 DZD = 199.0832 VND	1 VND = 0.005 DZD
09 apr. 2026	1 DZD = 198.936 VND	1 VND = 0.005 DZD
10 apr. 2026	1 DZD = 199.1605 VND	1 VND = 0.005 DZD
11 apr. 2026	1 DZD = 199.143 VND	1 VND = 0.005 DZD
12 apr. 2026	1 DZD = 199.143 VND	1 VND = 0.005 DZD
13 apr. 2026	1 DZD = 199.1081 VND	1 VND = 0.005 DZD
14 apr. 2026	1 DZD = 199.4006 VND	1 VND = 0.005 DZD
15 apr. 2026	1 DZD = 199.2812 VND	1 VND = 0.005 DZD
16 apr. 2026	1 DZD = 199.3175 VND	1 VND = 0.005 DZD
17 apr. 2026	1 DZD = 199.2946 VND	1 VND = 0.005 DZD
18 apr. 2026	1 DZD = 198.5144 VND	1 VND = 0.005 DZD
19 apr. 2026	1 DZD = 198.5144 VND	1 VND = 0.005 DZD
20 apr. 2026	1 DZD = 199.1492 VND	1 VND = 0.005 DZD
21 apr. 2026	1 DZD = 199.2184 VND	1 VND = 0.005 DZD
22 apr. 2026	1 DZD = 198.8418 VND	1 VND = 0.005 DZD
23 apr. 2026	1 DZD = 198.691 VND	1 VND = 0.005 DZD
24 apr. 2026	1 DZD = 198.911 VND	1 VND = 0.005 DZD
25 apr. 2026	1 DZD = 199.15 VND	1 VND = 0.005 DZD
26 apr. 2026	1 DZD = 199.15 VND	1 VND = 0.005 DZD
27 apr. 2026	1 DZD = 199.1354 VND	1 VND = 0.005 DZD
28 apr. 2026	1 DZD = 198.7133 VND	1 VND = 0.005 DZD
29 apr. 2026	1 DZD = 198.8507 VND	1 VND = 0.005 DZD
30 apr. 2026	1 DZD = 198.9747 VND	1 VND = 0.005 DZD

May 2026

Data	DZD-VND	VND-DZD
01 mai 2026	1 DZD = 199.0769 VND	1 VND = 0.005 DZD
02 mai 2026	1 DZD = 198.9073 VND	1 VND = 0.005 DZD
03 mai 2026	1 DZD = 198.9073 VND	1 VND = 0.005 DZD
04 mai 2026	1 DZD = 198.7676 VND	1 VND = 0.005 DZD
05 mai 2026	1 DZD = 198.5908 VND	1 VND = 0.005 DZD
06 mai 2026	1 DZD = 199.1497 VND	1 VND = 0.005 DZD
07 mai 2026	1 DZD = 199.08 VND	1 VND = 0.005 DZD
08 mai 2026	1 DZD = 198.8972 VND	1 VND = 0.005 DZD
09 mai 2026	1 DZD = 198.8109 VND	1 VND = 0.005 DZD
10 mai 2026	1 DZD = 198.8109 VND	1 VND = 0.005 DZD
11 mai 2026	1 DZD = 199.1159 VND	1 VND = 0.005 DZD
12 mai 2026	1 DZD = 199.048 VND	1 VND = 0.005 DZD

Info schimb valutar DZD-VND si VND-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri