> Schimb Valutar 2025 - DZD-VND si VND-DZD

Schimb Valutar 2025 - DZD-VND si VND-DZD

Schimb valutar DZD-VND si VND-DZD

Verificati aici ratele de schimb pentru DZD-VND si VND-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 191,8786 VND

1 VND = 0,0052 DZD

1An 2Ani 3Ani

DZD in VNDVND in DZD

Jan 2025

Data	DZD-VND	VND-DZD
01 ian. 2025	1 DZD = 187.7306 VND	1 VND = 0.0053 DZD
02 ian. 2025	1 DZD = 187.2026 VND	1 VND = 0.0053 DZD
03 ian. 2025	1 DZD = 186.7536 VND	1 VND = 0.0054 DZD
04 ian. 2025	1 DZD = 187.2759 VND	1 VND = 0.0053 DZD
05 ian. 2025	1 DZD = 187.2759 VND	1 VND = 0.0053 DZD
06 ian. 2025	1 DZD = 187.2247 VND	1 VND = 0.0053 DZD
07 ian. 2025	1 DZD = 187.7396 VND	1 VND = 0.0053 DZD
08 ian. 2025	1 DZD = 186.8034 VND	1 VND = 0.0054 DZD
09 ian. 2025	1 DZD = 186.7053 VND	1 VND = 0.0054 DZD
10 ian. 2025	1 DZD = 186.8968 VND	1 VND = 0.0054 DZD
11 ian. 2025	1 DZD = 186.72 VND	1 VND = 0.0054 DZD
12 ian. 2025	1 DZD = 186.72 VND	1 VND = 0.0054 DZD
13 ian. 2025	1 DZD = 186.3523 VND	1 VND = 0.0054 DZD
14 ian. 2025	1 DZD = 186.5165 VND	1 VND = 0.0054 DZD
15 ian. 2025	1 DZD = 186.9031 VND	1 VND = 0.0054 DZD
16 ian. 2025	1 DZD = 186.784 VND	1 VND = 0.0054 DZD
17 ian. 2025	1 DZD = 186.7112 VND	1 VND = 0.0054 DZD
18 ian. 2025	1 DZD = 186.7895 VND	1 VND = 0.0054 DZD
19 ian. 2025	1 DZD = 186.7895 VND	1 VND = 0.0054 DZD
20 ian. 2025	1 DZD = 186.2708 VND	1 VND = 0.0054 DZD
21 ian. 2025	1 DZD = 186.6096 VND	1 VND = 0.0054 DZD
22 ian. 2025	1 DZD = 186.278 VND	1 VND = 0.0054 DZD
23 ian. 2025	1 DZD = 186.2343 VND	1 VND = 0.0054 DZD
24 ian. 2025	1 DZD = 186.4636 VND	1 VND = 0.0054 DZD
25 ian. 2025	1 DZD = 186.8638 VND	1 VND = 0.0054 DZD
26 ian. 2025	1 DZD = 186.8638 VND	1 VND = 0.0054 DZD
27 ian. 2025	1 DZD = 186.4629 VND	1 VND = 0.0054 DZD
28 ian. 2025	1 DZD = 185.7324 VND	1 VND = 0.0054 DZD
29 ian. 2025	1 DZD = 185.5953 VND	1 VND = 0.0054 DZD
30 ian. 2025	1 DZD = 185.6679 VND	1 VND = 0.0054 DZD
31 ian. 2025	1 DZD = 185.4056 VND	1 VND = 0.0054 DZD

Feb 2025

Data	DZD-VND	VND-DZD
01 feb. 2025	1 DZD = 185.379 VND	1 VND = 0.0054 DZD
02 feb. 2025	1 DZD = 185.3918 VND	1 VND = 0.0054 DZD
03 feb. 2025	1 DZD = 186.0856 VND	1 VND = 0.0054 DZD
04 feb. 2025	1 DZD = 185.5602 VND	1 VND = 0.0054 DZD
05 feb. 2025	1 DZD = 186.1334 VND	1 VND = 0.0054 DZD
06 feb. 2025	1 DZD = 186.4714 VND	1 VND = 0.0054 DZD
07 feb. 2025	1 DZD = 187.1277 VND	1 VND = 0.0053 DZD
08 feb. 2025	1 DZD = 187.4079 VND	1 VND = 0.0053 DZD
09 feb. 2025	1 DZD = 187.4079 VND	1 VND = 0.0053 DZD
10 feb. 2025	1 DZD = 187.4022 VND	1 VND = 0.0053 DZD
11 feb. 2025	1 DZD = 188.2912 VND	1 VND = 0.0053 DZD
12 feb. 2025	1 DZD = 188.7537 VND	1 VND = 0.0053 DZD
13 feb. 2025	1 DZD = 188.3256 VND	1 VND = 0.0053 DZD
14 feb. 2025	1 DZD = 187.5877 VND	1 VND = 0.0053 DZD
15 feb. 2025	1 DZD = 187.7095 VND	1 VND = 0.0053 DZD
16 feb. 2025	1 DZD = 187.7095 VND	1 VND = 0.0053 DZD
17 feb. 2025	1 DZD = 189.0814 VND	1 VND = 0.0053 DZD
18 feb. 2025	1 DZD = 189.4792 VND	1 VND = 0.0053 DZD
19 feb. 2025	1 DZD = 188.986 VND	1 VND = 0.0053 DZD
20 feb. 2025	1 DZD = 189.4715 VND	1 VND = 0.0053 DZD
21 feb. 2025	1 DZD = 189.4015 VND	1 VND = 0.0053 DZD
22 feb. 2025	1 DZD = 189.3626 VND	1 VND = 0.0053 DZD
23 feb. 2025	1 DZD = 189.3626 VND	1 VND = 0.0053 DZD
24 feb. 2025	1 DZD = 188.8666 VND	1 VND = 0.0053 DZD
25 feb. 2025	1 DZD = 189.5427 VND	1 VND = 0.0053 DZD
26 feb. 2025	1 DZD = 189.5145 VND	1 VND = 0.0053 DZD
27 feb. 2025	1 DZD = 189.7602 VND	1 VND = 0.0053 DZD
28 feb. 2025	1 DZD = 188.959 VND	1 VND = 0.0053 DZD

Mar 2025

Data	DZD-VND	VND-DZD
01 mar. 2025	1 DZD = 188.864 VND	1 VND = 0.0053 DZD
02 mar. 2025	1 DZD = 188.7901 VND	1 VND = 0.0053 DZD
03 mar. 2025	1 DZD = 189.4161 VND	1 VND = 0.0053 DZD
04 mar. 2025	1 DZD = 190.1088 VND	1 VND = 0.0053 DZD
05 mar. 2025	1 DZD = 190.4306 VND	1 VND = 0.0053 DZD
06 mar. 2025	1 DZD = 191.0546 VND	1 VND = 0.0052 DZD
07 mar. 2025	1 DZD = 191.3899 VND	1 VND = 0.0052 DZD
08 mar. 2025	1 DZD = 191.9235 VND	1 VND = 0.0052 DZD
09 mar. 2025	1 DZD = 191.393 VND	1 VND = 0.0052 DZD
10 mar. 2025	1 DZD = 190.6812 VND	1 VND = 0.0052 DZD
11 mar. 2025	1 DZD = 191.3086 VND	1 VND = 0.0052 DZD
12 mar. 2025	1 DZD = 190.7802 VND	1 VND = 0.0052 DZD
13 mar. 2025	1 DZD = 191.4157 VND	1 VND = 0.0052 DZD
14 mar. 2025	1 DZD = 191.3606 VND	1 VND = 0.0052 DZD
15 mar. 2025	1 DZD = 191.7708 VND	1 VND = 0.0052 DZD
16 mar. 2025	1 DZD = 191.6015 VND	1 VND = 0.0052 DZD
17 mar. 2025	1 DZD = 191.1243 VND	1 VND = 0.0052 DZD
18 mar. 2025	1 DZD = 191.7258 VND	1 VND = 0.0052 DZD
19 mar. 2025	1 DZD = 191.1391 VND	1 VND = 0.0052 DZD
20 mar. 2025	1 DZD = 191.1656 VND	1 VND = 0.0052 DZD
21 mar. 2025	1 DZD = 190.7327 VND	1 VND = 0.0052 DZD
22 mar. 2025	1 DZD = 192.4187 VND	1 VND = 0.0052 DZD
23 mar. 2025	1 DZD = 192.3055 VND	1 VND = 0.0052 DZD
24 mar. 2025	1 DZD = 191.5991 VND	1 VND = 0.0052 DZD
25 mar. 2025	1 DZD = 191.3112 VND	1 VND = 0.0052 DZD
26 mar. 2025	1 DZD = 190.7694 VND	1 VND = 0.0052 DZD
27 mar. 2025	1 DZD = 191.028 VND	1 VND = 0.0052 DZD
28 mar. 2025	1 DZD = 190.9694 VND	1 VND = 0.0052 DZD
29 mar. 2025	1 DZD = 192.6657 VND	1 VND = 0.0052 DZD
30 mar. 2025	1 DZD = 192.116 VND	1 VND = 0.0052 DZD
31 mar. 2025	1 DZD = 191.2583 VND	1 VND = 0.0052 DZD

Apr 2025

Data	DZD-VND	VND-DZD
01 apr. 2025	1 DZD = 190.7848 VND	1 VND = 0.0052 DZD
02 apr. 2025	1 DZD = 191.3858 VND	1 VND = 0.0052 DZD
03 apr. 2025	1 DZD = 192.8535 VND	1 VND = 0.0052 DZD
04 apr. 2025	1 DZD = 193.863 VND	1 VND = 0.0052 DZD
05 apr. 2025	1 DZD = 193.659 VND	1 VND = 0.0052 DZD
06 apr. 2025	1 DZD = 193.659 VND	1 VND = 0.0052 DZD
07 apr. 2025	1 DZD = 192.8987 VND	1 VND = 0.0052 DZD
08 apr. 2025	1 DZD = 192.7044 VND	1 VND = 0.0052 DZD
09 apr. 2025	1 DZD = 194.8846 VND	1 VND = 0.0051 DZD
10 apr. 2025	1 DZD = 195.6281 VND	1 VND = 0.0051 DZD
11 apr. 2025	1 DZD = 195.5227 VND	1 VND = 0.0051 DZD
12 apr. 2025	1 DZD = 195.6572 VND	1 VND = 0.0051 DZD
13 apr. 2025	1 DZD = 195.3745 VND	1 VND = 0.0051 DZD
14 apr. 2025	1 DZD = 194.171 VND	1 VND = 0.0052 DZD
15 apr. 2025	1 DZD = 194.4452 VND	1 VND = 0.0051 DZD
16 apr. 2025	1 DZD = 194.9735 VND	1 VND = 0.0051 DZD
17 apr. 2025	1 DZD = 195.0348 VND	1 VND = 0.0051 DZD
18 apr. 2025	1 DZD = 195.1481 VND	1 VND = 0.0051 DZD
19 apr. 2025	1 DZD = 195.148 VND	1 VND = 0.0051 DZD
20 apr. 2025	1 DZD = 195.148 VND	1 VND = 0.0051 DZD
21 apr. 2025	1 DZD = 195.1481 VND	1 VND = 0.0051 DZD
22 apr. 2025	1 DZD = 196.9417 VND	1 VND = 0.0051 DZD
23 apr. 2025	1 DZD = 196.3591 VND	1 VND = 0.0051 DZD
24 apr. 2025	1 DZD = 196.6356 VND	1 VND = 0.0051 DZD
25 apr. 2025	1 DZD = 196.072 VND	1 VND = 0.0051 DZD
26 apr. 2025	1 DZD = 196.5503 VND	1 VND = 0.0051 DZD
27 apr. 2025	1 DZD = 196.5503 VND	1 VND = 0.0051 DZD
28 apr. 2025	1 DZD = 196.0164 VND	1 VND = 0.0051 DZD
29 apr. 2025	1 DZD = 196.2922 VND	1 VND = 0.0051 DZD
30 apr. 2025	1 DZD = 196.2286 VND	1 VND = 0.0051 DZD

May 2025

Data	DZD-VND	VND-DZD
01 mai 2025	1 DZD = 196.0456 VND	1 VND = 0.0051 DZD
02 mai 2025	1 DZD = 196.2346 VND	1 VND = 0.0051 DZD
03 mai 2025	1 DZD = 196.4027 VND	1 VND = 0.0051 DZD
04 mai 2025	1 DZD = 196.4027 VND	1 VND = 0.0051 DZD
05 mai 2025	1 DZD = 195.5293 VND	1 VND = 0.0051 DZD
06 mai 2025	1 DZD = 195.7579 VND	1 VND = 0.0051 DZD
07 mai 2025	1 DZD = 195.8286 VND	1 VND = 0.0051 DZD
08 mai 2025	1 DZD = 195.3923 VND	1 VND = 0.0051 DZD
09 mai 2025	1 DZD = 195.2005 VND	1 VND = 0.0051 DZD
10 mai 2025	1 DZD = 195.2851 VND	1 VND = 0.0051 DZD
11 mai 2025	1 DZD = 195.2851 VND	1 VND = 0.0051 DZD
12 mai 2025	1 DZD = 194.4869 VND	1 VND = 0.0051 DZD
13 mai 2025	1 DZD = 194.1098 VND	1 VND = 0.0052 DZD
14 mai 2025	1 DZD = 195.112 VND	1 VND = 0.0051 DZD
15 mai 2025	1 DZD = 194.9005 VND	1 VND = 0.0051 DZD
16 mai 2025	1 DZD = 194.6306 VND	1 VND = 0.0051 DZD
17 mai 2025	1 DZD = 194.3808 VND	1 VND = 0.0051 DZD
18 mai 2025	1 DZD = 194.3808 VND	1 VND = 0.0051 DZD
19 mai 2025	1 DZD = 195.3104 VND	1 VND = 0.0051 DZD
20 mai 2025	1 DZD = 195.1928 VND	1 VND = 0.0051 DZD
21 mai 2025	1 DZD = 196.2374 VND	1 VND = 0.0051 DZD
22 mai 2025	1 DZD = 195.91 VND	1 VND = 0.0051 DZD
23 mai 2025	1 DZD = 195.9865 VND	1 VND = 0.0051 DZD
24 mai 2025	1 DZD = 196.3114 VND	1 VND = 0.0051 DZD
25 mai 2025	1 DZD = 196.3114 VND	1 VND = 0.0051 DZD
26 mai 2025	1 DZD = 196.3931 VND	1 VND = 0.0051 DZD
27 mai 2025	1 DZD = 196.2123 VND	1 VND = 0.0051 DZD
28 mai 2025	1 DZD = 196.595 VND	1 VND = 0.0051 DZD
29 mai 2025	1 DZD = 196.6114 VND	1 VND = 0.0051 DZD
30 mai 2025	1 DZD = 197.0762 VND	1 VND = 0.0051 DZD
31 mai 2025	1 DZD = 197.7416 VND	1 VND = 0.0051 DZD

Jun 2025

Data	DZD-VND	VND-DZD
01 iun. 2025	1 DZD = 197.7416 VND	1 VND = 0.0051 DZD
02 iun. 2025	1 DZD = 197.8739 VND	1 VND = 0.0051 DZD
03 iun. 2025	1 DZD = 197.8832 VND	1 VND = 0.0051 DZD
04 iun. 2025	1 DZD = 197.8519 VND	1 VND = 0.0051 DZD
05 iun. 2025	1 DZD = 198.3428 VND	1 VND = 0.005 DZD
06 iun. 2025	1 DZD = 198.1909 VND	1 VND = 0.005 DZD
07 iun. 2025	1 DZD = 197.848 VND	1 VND = 0.0051 DZD
08 iun. 2025	1 DZD = 197.848 VND	1 VND = 0.0051 DZD
09 iun. 2025	1 DZD = 197.974 VND	1 VND = 0.0051 DZD
10 iun. 2025	1 DZD = 197.8899 VND	1 VND = 0.0051 DZD
11 iun. 2025	1 DZD = 198.17 VND	1 VND = 0.005 DZD
12 iun. 2025	1 DZD = 200.3932 VND	1 VND = 0.005 DZD
13 iun. 2025	1 DZD = 199.9546 VND	1 VND = 0.005 DZD
14 iun. 2025	1 DZD = 200.5242 VND	1 VND = 0.005 DZD

Info schimb valutar DZD-VND si VND-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri