> Schimb Valutar 2026 - DZD-UZS si UZS-DZD

Schimb Valutar 2026 - DZD-UZS si UZS-DZD

Schimb valutar DZD-UZS si UZS-DZD

Verificati aici ratele de schimb pentru DZD-UZS si UZS-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 92,5112 UZS

1 UZS = 0,0108 DZD

1An 2Ani 3Ani

DZD in UZSUZS in DZD

Jan 2026

Data	DZD-UZS	UZS-DZD
01 ian. 2026	1 DZD = 92.7198 UZS	1 UZS = 0.0108 DZD
02 ian. 2026	1 DZD = 92.4968 UZS	1 UZS = 0.0108 DZD
03 ian. 2026	1 DZD = 92.3149 UZS	1 UZS = 0.0108 DZD
04 ian. 2026	1 DZD = 92.3149 UZS	1 UZS = 0.0108 DZD
05 ian. 2026	1 DZD = 92.3947 UZS	1 UZS = 0.0108 DZD
06 ian. 2026	1 DZD = 92.0586 UZS	1 UZS = 0.0109 DZD
07 ian. 2026	1 DZD = 92.1317 UZS	1 UZS = 0.0109 DZD
08 ian. 2026	1 DZD = 92.6128 UZS	1 UZS = 0.0108 DZD
09 ian. 2026	1 DZD = 93.1577 UZS	1 UZS = 0.0107 DZD
10 ian. 2026	1 DZD = 92.843 UZS	1 UZS = 0.0108 DZD
11 ian. 2026	1 DZD = 92.7952 UZS	1 UZS = 0.0108 DZD
12 ian. 2026	1 DZD = 93.3367 UZS	1 UZS = 0.0107 DZD
13 ian. 2026	1 DZD = 93.0386 UZS	1 UZS = 0.0107 DZD
14 ian. 2026	1 DZD = 92.6961 UZS	1 UZS = 0.0108 DZD
15 ian. 2026	1 DZD = 92.1753 UZS	1 UZS = 0.0108 DZD
16 ian. 2026	1 DZD = 91.9155 UZS	1 UZS = 0.0109 DZD
17 ian. 2026	1 DZD = 92.244 UZS	1 UZS = 0.0108 DZD
18 ian. 2026	1 DZD = 92.244 UZS	1 UZS = 0.0108 DZD
19 ian. 2026	1 DZD = 91.8642 UZS	1 UZS = 0.0109 DZD
20 ian. 2026	1 DZD = 92.8586 UZS	1 UZS = 0.0108 DZD
21 ian. 2026	1 DZD = 92.9858 UZS	1 UZS = 0.0108 DZD
22 ian. 2026	1 DZD = 93.3493 UZS	1 UZS = 0.0107 DZD
23 ian. 2026	1 DZD = 93.552 UZS	1 UZS = 0.0107 DZD
24 ian. 2026	1 DZD = 92.9962 UZS	1 UZS = 0.0108 DZD
25 ian. 2026	1 DZD = 92.9962 UZS	1 UZS = 0.0108 DZD
26 ian. 2026	1 DZD = 93.4668 UZS	1 UZS = 0.0107 DZD
27 ian. 2026	1 DZD = 93.6727 UZS	1 UZS = 0.0107 DZD
28 ian. 2026	1 DZD = 93.6509 UZS	1 UZS = 0.0107 DZD
29 ian. 2026	1 DZD = 93.7411 UZS	1 UZS = 0.0107 DZD
30 ian. 2026	1 DZD = 94.5191 UZS	1 UZS = 0.0106 DZD
31 ian. 2026	1 DZD = 95.0139 UZS	1 UZS = 0.0105 DZD

Feb 2026

Data	DZD-UZS	UZS-DZD
01 feb. 2026	1 DZD = 94.5679 UZS	1 UZS = 0.0106 DZD
02 feb. 2026	1 DZD = 94.366 UZS	1 UZS = 0.0106 DZD
03 feb. 2026	1 DZD = 94.1708 UZS	1 UZS = 0.0106 DZD
04 feb. 2026	1 DZD = 94.3545 UZS	1 UZS = 0.0106 DZD
05 feb. 2026	1 DZD = 94.3844 UZS	1 UZS = 0.0106 DZD
06 feb. 2026	1 DZD = 94.5159 UZS	1 UZS = 0.0106 DZD
07 feb. 2026	1 DZD = 94.5101 UZS	1 UZS = 0.0106 DZD
08 feb. 2026	1 DZD = 94.5101 UZS	1 UZS = 0.0106 DZD
09 feb. 2026	1 DZD = 94.9591 UZS	1 UZS = 0.0105 DZD
10 feb. 2026	1 DZD = 95.2395 UZS	1 UZS = 0.0105 DZD
11 feb. 2026	1 DZD = 95.1816 UZS	1 UZS = 0.0105 DZD
12 feb. 2026	1 DZD = 95.0373 UZS	1 UZS = 0.0105 DZD
13 feb. 2026	1 DZD = 94.7829 UZS	1 UZS = 0.0106 DZD
14 feb. 2026	1 DZD = 95.1756 UZS	1 UZS = 0.0105 DZD
15 feb. 2026	1 DZD = 95.1756 UZS	1 UZS = 0.0105 DZD
16 feb. 2026	1 DZD = 94.2548 UZS	1 UZS = 0.0106 DZD
17 feb. 2026	1 DZD = 93.9246 UZS	1 UZS = 0.0106 DZD
18 feb. 2026	1 DZD = 93.5033 UZS	1 UZS = 0.0107 DZD
19 feb. 2026	1 DZD = 93.4612 UZS	1 UZS = 0.0107 DZD
20 feb. 2026	1 DZD = 93.8709 UZS	1 UZS = 0.0107 DZD
21 feb. 2026	1 DZD = 93.7577 UZS	1 UZS = 0.0107 DZD
22 feb. 2026	1 DZD = 93.7577 UZS	1 UZS = 0.0107 DZD
23 feb. 2026	1 DZD = 93.7946 UZS	1 UZS = 0.0107 DZD
24 feb. 2026	1 DZD = 94.2061 UZS	1 UZS = 0.0106 DZD
25 feb. 2026	1 DZD = 93.7966 UZS	1 UZS = 0.0107 DZD
26 feb. 2026	1 DZD = 93.3135 UZS	1 UZS = 0.0107 DZD
27 feb. 2026	1 DZD = 93.4369 UZS	1 UZS = 0.0107 DZD
28 feb. 2026	1 DZD = 94.2523 UZS	1 UZS = 0.0106 DZD

Mar 2026

Data	DZD-UZS	UZS-DZD
01 mar. 2026	1 DZD = 94.2523 UZS	1 UZS = 0.0106 DZD
02 mar. 2026	1 DZD = 93.6403 UZS	1 UZS = 0.0107 DZD
03 mar. 2026	1 DZD = 93.2647 UZS	1 UZS = 0.0107 DZD
04 mar. 2026	1 DZD = 93.1018 UZS	1 UZS = 0.0107 DZD
05 mar. 2026	1 DZD = 93.0491 UZS	1 UZS = 0.0107 DZD
06 mar. 2026	1 DZD = 92.7371 UZS	1 UZS = 0.0108 DZD
07 mar. 2026	1 DZD = 92.7172 UZS	1 UZS = 0.0108 DZD
08 mar. 2026	1 DZD = 92.7172 UZS	1 UZS = 0.0108 DZD
09 mar. 2026	1 DZD = 92.5075 UZS	1 UZS = 0.0108 DZD
10 mar. 2026	1 DZD = 92.518 UZS	1 UZS = 0.0108 DZD
11 mar. 2026	1 DZD = 92.3769 UZS	1 UZS = 0.0108 DZD
12 mar. 2026	1 DZD = 91.9544 UZS	1 UZS = 0.0109 DZD
13 mar. 2026	1 DZD = 91.1861 UZS	1 UZS = 0.011 DZD
14 mar. 2026	1 DZD = 90.4241 UZS	1 UZS = 0.0111 DZD
15 mar. 2026	1 DZD = 90.4241 UZS	1 UZS = 0.0111 DZD
16 mar. 2026	1 DZD = 91.3269 UZS	1 UZS = 0.0109 DZD
17 mar. 2026	1 DZD = 91.7992 UZS	1 UZS = 0.0109 DZD
18 mar. 2026	1 DZD = 92.4412 UZS	1 UZS = 0.0108 DZD
19 mar. 2026	1 DZD = 92.0613 UZS	1 UZS = 0.0109 DZD
20 mar. 2026	1 DZD = 92.3367 UZS	1 UZS = 0.0108 DZD
21 mar. 2026	1 DZD = 92.0315 UZS	1 UZS = 0.0109 DZD
22 mar. 2026	1 DZD = 92.0315 UZS	1 UZS = 0.0109 DZD
23 mar. 2026	1 DZD = 91.9238 UZS	1 UZS = 0.0109 DZD
24 mar. 2026	1 DZD = 91.9494 UZS	1 UZS = 0.0109 DZD
25 mar. 2026	1 DZD = 92.0852 UZS	1 UZS = 0.0109 DZD
26 mar. 2026	1 DZD = 91.4954 UZS	1 UZS = 0.0109 DZD
27 mar. 2026	1 DZD = 91.6208 UZS	1 UZS = 0.0109 DZD
28 mar. 2026	1 DZD = 91.577 UZS	1 UZS = 0.0109 DZD
29 mar. 2026	1 DZD = 91.3868 UZS	1 UZS = 0.0109 DZD
30 mar. 2026	1 DZD = 91.6271 UZS	1 UZS = 0.0109 DZD
31 mar. 2026	1 DZD = 91.4484 UZS	1 UZS = 0.0109 DZD

Apr 2026

Data	DZD-UZS	UZS-DZD
01 apr. 2026	1 DZD = 91.5044 UZS	1 UZS = 0.0109 DZD
02 apr. 2026	1 DZD = 91.2612 UZS	1 UZS = 0.011 DZD
03 apr. 2026	1 DZD = 91.1031 UZS	1 UZS = 0.011 DZD
04 apr. 2026	1 DZD = 90.9701 UZS	1 UZS = 0.011 DZD
05 apr. 2026	1 DZD = 90.9701 UZS	1 UZS = 0.011 DZD
06 apr. 2026	1 DZD = 91.0447 UZS	1 UZS = 0.011 DZD
07 apr. 2026	1 DZD = 91.7756 UZS	1 UZS = 0.0109 DZD
08 apr. 2026	1 DZD = 92.4047 UZS	1 UZS = 0.0108 DZD
09 apr. 2026	1 DZD = 92.1361 UZS	1 UZS = 0.0109 DZD
10 apr. 2026	1 DZD = 91.9287 UZS	1 UZS = 0.0109 DZD
11 apr. 2026	1 DZD = 91.8121 UZS	1 UZS = 0.0109 DZD
12 apr. 2026	1 DZD = 91.8121 UZS	1 UZS = 0.0109 DZD
13 apr. 2026	1 DZD = 91.6396 UZS	1 UZS = 0.0109 DZD
14 apr. 2026	1 DZD = 91.9054 UZS	1 UZS = 0.0109 DZD
15 apr. 2026	1 DZD = 92.2551 UZS	1 UZS = 0.0108 DZD
16 apr. 2026	1 DZD = 92.0261 UZS	1 UZS = 0.0109 DZD
17 apr. 2026	1 DZD = 91.8155 UZS	1 UZS = 0.0109 DZD
18 apr. 2026	1 DZD = 91.6319 UZS	1 UZS = 0.0109 DZD
19 apr. 2026	1 DZD = 91.6319 UZS	1 UZS = 0.0109 DZD
20 apr. 2026	1 DZD = 91.4751 UZS	1 UZS = 0.0109 DZD
21 apr. 2026	1 DZD = 91.2469 UZS	1 UZS = 0.011 DZD
22 apr. 2026	1 DZD = 91.6659 UZS	1 UZS = 0.0109 DZD
23 apr. 2026	1 DZD = 91.8484 UZS	1 UZS = 0.0109 DZD
24 apr. 2026	1 DZD = 90.6444 UZS	1 UZS = 0.011 DZD
25 apr. 2026	1 DZD = 91.0567 UZS	1 UZS = 0.011 DZD
26 apr. 2026	1 DZD = 90.6214 UZS	1 UZS = 0.011 DZD
27 apr. 2026	1 DZD = 91.2501 UZS	1 UZS = 0.011 DZD
28 apr. 2026	1 DZD = 90.7087 UZS	1 UZS = 0.011 DZD
29 apr. 2026	1 DZD = 90.3976 UZS	1 UZS = 0.0111 DZD
30 apr. 2026	1 DZD = 90.1247 UZS	1 UZS = 0.0111 DZD

May 2026

Data	DZD-UZS	UZS-DZD
01 mai 2026	1 DZD = 90.1685 UZS	1 UZS = 0.0111 DZD
02 mai 2026	1 DZD = 90.186 UZS	1 UZS = 0.0111 DZD
03 mai 2026	1 DZD = 90.186 UZS	1 UZS = 0.0111 DZD
04 mai 2026	1 DZD = 90.5669 UZS	1 UZS = 0.011 DZD
05 mai 2026	1 DZD = 90.8276 UZS	1 UZS = 0.011 DZD
06 mai 2026	1 DZD = 91.3728 UZS	1 UZS = 0.0109 DZD
07 mai 2026	1 DZD = 91.7217 UZS	1 UZS = 0.0109 DZD
08 mai 2026	1 DZD = 91.6968 UZS	1 UZS = 0.0109 DZD
09 mai 2026	1 DZD = 91.424 UZS	1 UZS = 0.0109 DZD
10 mai 2026	1 DZD = 91.424 UZS	1 UZS = 0.0109 DZD
11 mai 2026	1 DZD = 91.8104 UZS	1 UZS = 0.0109 DZD

Info schimb valutar DZD-UZS si UZS-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri