> Schimb Valutar 2025 - DZD-UZS si UZS-DZD

Schimb Valutar 2025 - DZD-UZS si UZS-DZD

Schimb valutar DZD-UZS si UZS-DZD

Verificati aici ratele de schimb pentru DZD-UZS si UZS-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 96,8034 UZS

1 UZS = 0,0103 DZD

1An 2Ani 3Ani

DZD in UZSUZS in DZD

Jan 2025

Data	DZD-UZS	UZS-DZD
01 ian. 2025	1 DZD = 94.9995 UZS	1 UZS = 0.0105 DZD
02 ian. 2025	1 DZD = 94.9077 UZS	1 UZS = 0.0105 DZD
03 ian. 2025	1 DZD = 94.8182 UZS	1 UZS = 0.0105 DZD
04 ian. 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
05 ian. 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
06 ian. 2025	1 DZD = 95.476 UZS	1 UZS = 0.0105 DZD
07 ian. 2025	1 DZD = 95.8626 UZS	1 UZS = 0.0104 DZD
08 ian. 2025	1 DZD = 95.509 UZS	1 UZS = 0.0105 DZD
09 ian. 2025	1 DZD = 95.1753 UZS	1 UZS = 0.0105 DZD
10 ian. 2025	1 DZD = 95.4449 UZS	1 UZS = 0.0105 DZD
11 ian. 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
12 ian. 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
13 ian. 2025	1 DZD = 95.2082 UZS	1 UZS = 0.0105 DZD
14 ian. 2025	1 DZD = 95.3975 UZS	1 UZS = 0.0105 DZD
15 ian. 2025	1 DZD = 95.4199 UZS	1 UZS = 0.0105 DZD
16 ian. 2025	1 DZD = 95.4127 UZS	1 UZS = 0.0105 DZD
17 ian. 2025	1 DZD = 95.6226 UZS	1 UZS = 0.0105 DZD
18 ian. 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
19 ian. 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
20 ian. 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
21 ian. 2025	1 DZD = 95.8845 UZS	1 UZS = 0.0104 DZD
22 ian. 2025	1 DZD = 95.8854 UZS	1 UZS = 0.0104 DZD
23 ian. 2025	1 DZD = 96.2428 UZS	1 UZS = 0.0104 DZD
24 ian. 2025	1 DZD = 96.4496 UZS	1 UZS = 0.0104 DZD
25 ian. 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
26 ian. 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
27 ian. 2025	1 DZD = 96.38 UZS	1 UZS = 0.0104 DZD
28 ian. 2025	1 DZD = 96.0805 UZS	1 UZS = 0.0104 DZD
29 ian. 2025	1 DZD = 96.0287 UZS	1 UZS = 0.0104 DZD
30 ian. 2025	1 DZD = 95.8686 UZS	1 UZS = 0.0104 DZD
31 ian. 2025	1 DZD = 95.8863 UZS	1 UZS = 0.0104 DZD

Feb 2025

Data	DZD-UZS	UZS-DZD
01 feb. 2025	1 DZD = 95.8725 UZS	1 UZS = 0.0104 DZD
02 feb. 2025	1 DZD = 96.0374 UZS	1 UZS = 0.0104 DZD
03 feb. 2025	1 DZD = 95.4662 UZS	1 UZS = 0.0105 DZD
04 feb. 2025	1 DZD = 95.6857 UZS	1 UZS = 0.0105 DZD
05 feb. 2025	1 DZD = 96.0525 UZS	1 UZS = 0.0104 DZD
06 feb. 2025	1 DZD = 95.7357 UZS	1 UZS = 0.0104 DZD
07 feb. 2025	1 DZD = 95.8655 UZS	1 UZS = 0.0104 DZD
08 feb. 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
09 feb. 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
10 feb. 2025	1 DZD = 95.7194 UZS	1 UZS = 0.0104 DZD
11 feb. 2025	1 DZD = 95.6695 UZS	1 UZS = 0.0105 DZD
12 feb. 2025	1 DZD = 95.9219 UZS	1 UZS = 0.0104 DZD
13 feb. 2025	1 DZD = 95.8325 UZS	1 UZS = 0.0104 DZD
14 feb. 2025	1 DZD = 96.0322 UZS	1 UZS = 0.0104 DZD
15 feb. 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
16 feb. 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
17 feb. 2025	1 DZD = 96.3269 UZS	1 UZS = 0.0104 DZD
18 feb. 2025	1 DZD = 96.3787 UZS	1 UZS = 0.0104 DZD
19 feb. 2025	1 DZD = 95.8615 UZS	1 UZS = 0.0104 DZD
20 feb. 2025	1 DZD = 96.3208 UZS	1 UZS = 0.0104 DZD
21 feb. 2025	1 DZD = 95.8859 UZS	1 UZS = 0.0104 DZD
22 feb. 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
23 feb. 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
24 feb. 2025	1 DZD = 95.6291 UZS	1 UZS = 0.0105 DZD
25 feb. 2025	1 DZD = 95.6792 UZS	1 UZS = 0.0105 DZD
26 feb. 2025	1 DZD = 95.826 UZS	1 UZS = 0.0104 DZD
27 feb. 2025	1 DZD = 95.6632 UZS	1 UZS = 0.0105 DZD
28 feb. 2025	1 DZD = 95.3849 UZS	1 UZS = 0.0105 DZD

Mar 2025

Data	DZD-UZS	UZS-DZD
01 mar. 2025	1 DZD = 99.0326 UZS	1 UZS = 0.0101 DZD
02 mar. 2025	1 DZD = 95.2451 UZS	1 UZS = 0.0105 DZD
03 mar. 2025	1 DZD = 95.5061 UZS	1 UZS = 0.0105 DZD
04 mar. 2025	1 DZD = 95.9718 UZS	1 UZS = 0.0104 DZD
05 mar. 2025	1 DZD = 96.1777 UZS	1 UZS = 0.0104 DZD
06 mar. 2025	1 DZD = 96.7562 UZS	1 UZS = 0.0103 DZD
07 mar. 2025	1 DZD = 96.9898 UZS	1 UZS = 0.0103 DZD
08 mar. 2025	1 DZD = 96.9692 UZS	1 UZS = 0.0103 DZD
09 mar. 2025	1 DZD = 97.059 UZS	1 UZS = 0.0103 DZD
10 mar. 2025	1 DZD = 96.6615 UZS	1 UZS = 0.0103 DZD
11 mar. 2025	1 DZD = 97.3306 UZS	1 UZS = 0.0103 DZD
12 mar. 2025	1 DZD = 96.9702 UZS	1 UZS = 0.0103 DZD
13 mar. 2025	1 DZD = 97.0689 UZS	1 UZS = 0.0103 DZD
14 mar. 2025	1 DZD = 97.0926 UZS	1 UZS = 0.0103 DZD
15 mar. 2025	1 DZD = 97.1283 UZS	1 UZS = 0.0103 DZD
16 mar. 2025	1 DZD = 97.264 UZS	1 UZS = 0.0103 DZD
17 mar. 2025	1 DZD = 96.9273 UZS	1 UZS = 0.0103 DZD
18 mar. 2025	1 DZD = 97.2709 UZS	1 UZS = 0.0103 DZD
19 mar. 2025	1 DZD = 96.777 UZS	1 UZS = 0.0103 DZD
20 mar. 2025	1 DZD = 96.9108 UZS	1 UZS = 0.0103 DZD
21 mar. 2025	1 DZD = 96.5476 UZS	1 UZS = 0.0104 DZD
22 mar. 2025	1 DZD = 97.0113 UZS	1 UZS = 0.0103 DZD
23 mar. 2025	1 DZD = 97.3295 UZS	1 UZS = 0.0103 DZD
24 mar. 2025	1 DZD = 96.7874 UZS	1 UZS = 0.0103 DZD
25 mar. 2025	1 DZD = 96.7949 UZS	1 UZS = 0.0103 DZD
26 mar. 2025	1 DZD = 96.3663 UZS	1 UZS = 0.0104 DZD
27 mar. 2025	1 DZD = 96.4025 UZS	1 UZS = 0.0104 DZD
28 mar. 2025	1 DZD = 96.4159 UZS	1 UZS = 0.0104 DZD
29 mar. 2025	1 DZD = 97.2566 UZS	1 UZS = 0.0103 DZD
30 mar. 2025	1 DZD = 97.0667 UZS	1 UZS = 0.0103 DZD
31 mar. 2025	1 DZD = 96.7051 UZS	1 UZS = 0.0103 DZD

Apr 2025

Data	DZD-UZS	UZS-DZD
01 apr. 2025	1 DZD = 96.0646 UZS	1 UZS = 0.0104 DZD
02 apr. 2025	1 DZD = 96.4815 UZS	1 UZS = 0.0104 DZD
03 apr. 2025	1 DZD = 97.2295 UZS	1 UZS = 0.0103 DZD
04 apr. 2025	1 DZD = 96.848 UZS	1 UZS = 0.0103 DZD
05 apr. 2025	1 DZD = 97.5663 UZS	1 UZS = 0.0102 DZD
06 apr. 2025	1 DZD = 97.5663 UZS	1 UZS = 0.0102 DZD
07 apr. 2025	1 DZD = 96.8449 UZS	1 UZS = 0.0103 DZD
08 apr. 2025	1 DZD = 97.0984 UZS	1 UZS = 0.0103 DZD
09 apr. 2025	1 DZD = 97.1125 UZS	1 UZS = 0.0103 DZD
10 apr. 2025	1 DZD = 97.1389 UZS	1 UZS = 0.0103 DZD
11 apr. 2025	1 DZD = 98.3907 UZS	1 UZS = 0.0102 DZD
12 apr. 2025	1 DZD = 98.304 UZS	1 UZS = 0.0102 DZD
13 apr. 2025	1 DZD = 98.534 UZS	1 UZS = 0.0101 DZD
14 apr. 2025	1 DZD = 97.9035 UZS	1 UZS = 0.0102 DZD
15 apr. 2025	1 DZD = 97.7565 UZS	1 UZS = 0.0102 DZD
16 apr. 2025	1 DZD = 97.7773 UZS	1 UZS = 0.0102 DZD
17 apr. 2025	1 DZD = 97.9058 UZS	1 UZS = 0.0102 DZD
18 apr. 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
19 apr. 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
20 apr. 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
21 apr. 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
22 apr. 2025	1 DZD = 97.8263 UZS	1 UZS = 0.0102 DZD
23 apr. 2025	1 DZD = 97.2736 UZS	1 UZS = 0.0103 DZD
24 apr. 2025	1 DZD = 97.1298 UZS	1 UZS = 0.0103 DZD
25 apr. 2025	1 DZD = 97.3979 UZS	1 UZS = 0.0103 DZD
26 apr. 2025	1 DZD = 97.8163 UZS	1 UZS = 0.0102 DZD
27 apr. 2025	1 DZD = 97.8163 UZS	1 UZS = 0.0102 DZD
28 apr. 2025	1 DZD = 97.7096 UZS	1 UZS = 0.0102 DZD
29 apr. 2025	1 DZD = 97.7085 UZS	1 UZS = 0.0102 DZD
30 apr. 2025	1 DZD = 97.5689 UZS	1 UZS = 0.0102 DZD

May 2025

Data	DZD-UZS	UZS-DZD
01 mai 2025	1 DZD = 97.782 UZS	1 UZS = 0.0102 DZD
02 mai 2025	1 DZD = 97.3641 UZS	1 UZS = 0.0103 DZD
03 mai 2025	1 DZD = 97.6556 UZS	1 UZS = 0.0102 DZD
04 mai 2025	1 DZD = 97.6556 UZS	1 UZS = 0.0102 DZD
05 mai 2025	1 DZD = 97.1941 UZS	1 UZS = 0.0103 DZD
06 mai 2025	1 DZD = 97.5338 UZS	1 UZS = 0.0103 DZD
07 mai 2025	1 DZD = 97.482 UZS	1 UZS = 0.0103 DZD
08 mai 2025	1 DZD = 97.0523 UZS	1 UZS = 0.0103 DZD
09 mai 2025	1 DZD = 96.7429 UZS	1 UZS = 0.0103 DZD
10 mai 2025	1 DZD = 96.8589 UZS	1 UZS = 0.0103 DZD
11 mai 2025	1 DZD = 96.8589 UZS	1 UZS = 0.0103 DZD
12 mai 2025	1 DZD = 96.2685 UZS	1 UZS = 0.0104 DZD
13 mai 2025	1 DZD = 96.3754 UZS	1 UZS = 0.0104 DZD
14 mai 2025	1 DZD = 97.4551 UZS	1 UZS = 0.0103 DZD
15 mai 2025	1 DZD = 97.5665 UZS	1 UZS = 0.0102 DZD
16 mai 2025	1 DZD = 97.3064 UZS	1 UZS = 0.0103 DZD
17 mai 2025	1 DZD = 97.5415 UZS	1 UZS = 0.0103 DZD
18 mai 2025	1 DZD = 97.5415 UZS	1 UZS = 0.0103 DZD
19 mai 2025	1 DZD = 97.2318 UZS	1 UZS = 0.0103 DZD
20 mai 2025	1 DZD = 96.5947 UZS	1 UZS = 0.0104 DZD
21 mai 2025	1 DZD = 97.3879 UZS	1 UZS = 0.0103 DZD
22 mai 2025	1 DZD = 97.4666 UZS	1 UZS = 0.0103 DZD
23 mai 2025	1 DZD = 97.4765 UZS	1 UZS = 0.0103 DZD
24 mai 2025	1 DZD = 97.4445 UZS	1 UZS = 0.0103 DZD
25 mai 2025	1 DZD = 97.4445 UZS	1 UZS = 0.0103 DZD
26 mai 2025	1 DZD = 97.9003 UZS	1 UZS = 0.0102 DZD
27 mai 2025	1 DZD = 97.9353 UZS	1 UZS = 0.0102 DZD
28 mai 2025	1 DZD = 97.5857 UZS	1 UZS = 0.0102 DZD
29 mai 2025	1 DZD = 96.976 UZS	1 UZS = 0.0103 DZD
30 mai 2025	1 DZD = 96.5607 UZS	1 UZS = 0.0104 DZD
31 mai 2025	1 DZD = 96.9742 UZS	1 UZS = 0.0103 DZD

Jun 2025

Data	DZD-UZS	UZS-DZD
01 iun. 2025	1 DZD = 96.9742 UZS	1 UZS = 0.0103 DZD
02 iun. 2025	1 DZD = 97.1673 UZS	1 UZS = 0.0103 DZD
03 iun. 2025	1 DZD = 97.521 UZS	1 UZS = 0.0103 DZD
04 iun. 2025	1 DZD = 97.4863 UZS	1 UZS = 0.0103 DZD
05 iun. 2025	1 DZD = 97.6162 UZS	1 UZS = 0.0102 DZD
06 iun. 2025	1 DZD = 97.1985 UZS	1 UZS = 0.0103 DZD
07 iun. 2025	1 DZD = 97.1904 UZS	1 UZS = 0.0103 DZD
08 iun. 2025	1 DZD = 97.1904 UZS	1 UZS = 0.0103 DZD
09 iun. 2025	1 DZD = 97.1327 UZS	1 UZS = 0.0103 DZD
10 iun. 2025	1 DZD = 96.6565 UZS	1 UZS = 0.0103 DZD
11 iun. 2025	1 DZD = 96.5221 UZS	1 UZS = 0.0104 DZD
12 iun. 2025	1 DZD = 97.3105 UZS	1 UZS = 0.0103 DZD
13 iun. 2025	1 DZD = 97.5145 UZS	1 UZS = 0.0103 DZD
14 iun. 2025	1 DZD = 117.3346 UZS	1 UZS = 0.0085 DZD

Info schimb valutar DZD-UZS si UZS-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri