currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DZD-UZS si UZS-DZD

Schimb Valutar 2025 - DZD-UZS si UZS-DZD

Schimb valutar DZD-UZS si UZS-DZD

Verificati aici ratele de schimb pentru DZD-UZS si UZS-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DZD = 96,1781 UZS
1 UZS = 0,0104 DZD
DZD in UZSUZS in DZD
97,5663 Data: 4.6 97,5663 Data: 4.5 96,8480 Data: 4.4 97,2295 Data: 4.3 96,4815 Data: 4.2 96,0646 Data: 4.1 96,7051 Data: 3.31 97,0667 Data: 3.30 97,2566 Data: 3.29 96,4159 Data: 3.28 96,4025 Data: 3.27 96,3663 Data: 3.26 96,7949 Data: 3.25 96,7874 Data: 3.24 97,3295 Data: 3.23 97,0113 Data: 3.22 96,5476 Data: 3.21 96,9108 Data: 3.20 96,7770 Data: 3.19 97,2709 Data: 3.18 96,9273 Data: 3.17 97,2640 Data: 3.16 97,1283 Data: 3.15 97,0926 Data: 3.14 97,0689 Data: 3.13 96,9702 Data: 3.12 97,3306 Data: 3.11 96,6615 Data: 3.10 97,0590 Data: 3.9 96,9692 Data: 3.8 96,9898 Data: 3.7 96,7562 Data: 3.6 96,1777 Data: 3.5 95,9718 Data: 3.4 95,5061 Data: 3.3 95,2451 Data: 3.2 99,0326 Data: 3.1 95,3849 Data: 2.28 95,6632 Data: 2.27 95,8260 Data: 2.26 95,6792 Data: 2.25 95,6291 Data: 2.24 95,8538 Data: 2.23 95,8538 Data: 2.22 95,8859 Data: 2.21 96,3208 Data: 2.20 95,8615 Data: 2.19 96,3787 Data: 2.18 96,3269 Data: 2.17 95,7783 Data: 2.16 95,7783 Data: 2.15 96,0322 Data: 2.14 95,8325 Data: 2.13 95,9219 Data: 2.12 95,6695 Data: 2.11 95,7194 Data: 2.10 96,3792 Data: 2.9 96,3792 Data: 2.8 95,8655 Data: 2.7 95,7357 Data: 2.6 96,0525 Data: 2.5 95,6857 Data: 2.4 95,4662 Data: 2.3 96,0374 Data: 2.2 95,8725 Data: 2.1 95,8863 Data: 1.31 95,8686 Data: 1.30 96,0287 Data: 1.29 96,0805 Data: 1.28 96,3800 Data: 1.27 96,4468 Data: 1.26 96,4468 Data: 1.25 96,4496 Data: 1.24 96,2428 Data: 1.23 95,8854 Data: 1.22 95,8845 Data: 1.21 95,6208 Data: 1.20 95,6208 Data: 1.19 95,6208 Data: 1.18 95,6226 Data: 1.17 95,4127 Data: 1.16 95,4199 Data: 1.15 95,3975 Data: 1.14 95,2082 Data: 1.13 95,7828 Data: 1.12 95,7828 Data: 1.11 95,4449 Data: 1.10 95,1753 Data: 1.9 95,5090 Data: 1.8 95,8626 Data: 1.7 95,4760 Data: 1.6 94,9069 Data: 1.5 94,9069 Data: 1.4 94,8182 Data: 1.3 94,9077 Data: 1.2 94,9995 Data: 1.1 97,5663 Data: 4.6 97,5663 Data: 4.5 96,8480 Data: 4.4 97,2295 Data: 4.3 96,4815 Data: 4.2 96,0646 Data: 4.1 96,7051 Data: 3.31 97,0667 Data: 3.30 97,2566 Data: 3.29 96,4159 Data: 3.28 96,4025 Data: 3.27 96,3663 Data: 3.26 96,7949 Data: 3.25 96,7874 Data: 3.24 97,3295 Data: 3.23 97,0113 Data: 3.22 96,5476 Data: 3.21 96,9108 Data: 3.20 96,7770 Data: 3.19 97,2709 Data: 3.18 96,9273 Data: 3.17 97,2640 Data: 3.16 97,1283 Data: 3.15 97,0926 Data: 3.14 97,0689 Data: 3.13 96,9702 Data: 3.12 97,3306 Data: 3.11 96,6615 Data: 3.10 97,0590 Data: 3.9 96,9692 Data: 3.8 96,9898 Data: 3.7 96,7562 Data: 3.6 96,1777 Data: 3.5 95,9718 Data: 3.4 95,5061 Data: 3.3 95,2451 Data: 3.2 99,0326 Data: 3.1 95,3849 Data: 2.28 95,6632 Data: 2.27 95,8260 Data: 2.26 95,6792 Data: 2.25 95,6291 Data: 2.24 95,8538 Data: 2.23 95,8538 Data: 2.22 95,8859 Data: 2.21 96,3208 Data: 2.20 95,8615 Data: 2.19 96,3787 Data: 2.18 96,3269 Data: 2.17 95,7783 Data: 2.16 95,7783 Data: 2.15 96,0322 Data: 2.14 95,8325 Data: 2.13 95,9219 Data: 2.12 95,6695 Data: 2.11 95,7194 Data: 2.10 96,3792 Data: 2.9 96,3792 Data: 2.8 95,8655 Data: 2.7 95,7357 Data: 2.6 96,0525 Data: 2.5 95,6857 Data: 2.4 95,4662 Data: 2.3 96,0374 Data: 2.2 95,8725 Data: 2.1 95,8863 Data: 1.31 95,8686 Data: 1.30 96,0287 Data: 1.29 96,0805 Data: 1.28 96,3800 Data: 1.27 96,4468 Data: 1.26 96,4468 Data: 1.25 96,4496 Data: 1.24 96,2428 Data: 1.23 95,8854 Data: 1.22 95,8845 Data: 1.21 95,6208 Data: 1.20 95,6208 Data: 1.19 95,6208 Data: 1.18 95,6226 Data: 1.17 95,4127 Data: 1.16 95,4199 Data: 1.15 95,3975 Data: 1.14 95,2082 Data: 1.13 95,7828 Data: 1.12 95,7828 Data: 1.11 95,4449 Data: 1.10 95,1753 Data: 1.9 95,5090 Data: 1.8 95,8626 Data: 1.7 95,4760 Data: 1.6 94,9069 Data: 1.5 94,9069 Data: 1.4 94,8182 Data: 1.3 94,9077 Data: 1.2 94,9995 Data: 1.1

Jan 2025

DataDZD-UZSUZS-DZD
01 ian. 2025 1 DZD = 94.9995 UZS 1 UZS = 0.0105 DZD
02 ian. 2025 1 DZD = 94.9077 UZS 1 UZS = 0.0105 DZD
03 ian. 2025 1 DZD = 94.8182 UZS 1 UZS = 0.0105 DZD
04 ian. 2025 1 DZD = 94.9069 UZS 1 UZS = 0.0105 DZD
05 ian. 2025 1 DZD = 94.9069 UZS 1 UZS = 0.0105 DZD
06 ian. 2025 1 DZD = 95.476 UZS 1 UZS = 0.0105 DZD
07 ian. 2025 1 DZD = 95.8626 UZS 1 UZS = 0.0104 DZD
08 ian. 2025 1 DZD = 95.509 UZS 1 UZS = 0.0105 DZD
09 ian. 2025 1 DZD = 95.1753 UZS 1 UZS = 0.0105 DZD
10 ian. 2025 1 DZD = 95.4449 UZS 1 UZS = 0.0105 DZD
11 ian. 2025 1 DZD = 95.7828 UZS 1 UZS = 0.0104 DZD
12 ian. 2025 1 DZD = 95.7828 UZS 1 UZS = 0.0104 DZD
13 ian. 2025 1 DZD = 95.2082 UZS 1 UZS = 0.0105 DZD
14 ian. 2025 1 DZD = 95.3975 UZS 1 UZS = 0.0105 DZD
15 ian. 2025 1 DZD = 95.4199 UZS 1 UZS = 0.0105 DZD
16 ian. 2025 1 DZD = 95.4127 UZS 1 UZS = 0.0105 DZD
17 ian. 2025 1 DZD = 95.6226 UZS 1 UZS = 0.0105 DZD
18 ian. 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
19 ian. 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
20 ian. 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
21 ian. 2025 1 DZD = 95.8845 UZS 1 UZS = 0.0104 DZD
22 ian. 2025 1 DZD = 95.8854 UZS 1 UZS = 0.0104 DZD
23 ian. 2025 1 DZD = 96.2428 UZS 1 UZS = 0.0104 DZD
24 ian. 2025 1 DZD = 96.4496 UZS 1 UZS = 0.0104 DZD
25 ian. 2025 1 DZD = 96.4468 UZS 1 UZS = 0.0104 DZD
26 ian. 2025 1 DZD = 96.4468 UZS 1 UZS = 0.0104 DZD
27 ian. 2025 1 DZD = 96.38 UZS 1 UZS = 0.0104 DZD
28 ian. 2025 1 DZD = 96.0805 UZS 1 UZS = 0.0104 DZD
29 ian. 2025 1 DZD = 96.0287 UZS 1 UZS = 0.0104 DZD
30 ian. 2025 1 DZD = 95.8686 UZS 1 UZS = 0.0104 DZD
31 ian. 2025 1 DZD = 95.8863 UZS 1 UZS = 0.0104 DZD

Feb 2025

DataDZD-UZSUZS-DZD
01 feb. 2025 1 DZD = 95.8725 UZS 1 UZS = 0.0104 DZD
02 feb. 2025 1 DZD = 96.0374 UZS 1 UZS = 0.0104 DZD
03 feb. 2025 1 DZD = 95.4662 UZS 1 UZS = 0.0105 DZD
04 feb. 2025 1 DZD = 95.6857 UZS 1 UZS = 0.0105 DZD
05 feb. 2025 1 DZD = 96.0525 UZS 1 UZS = 0.0104 DZD
06 feb. 2025 1 DZD = 95.7357 UZS 1 UZS = 0.0104 DZD
07 feb. 2025 1 DZD = 95.8655 UZS 1 UZS = 0.0104 DZD
08 feb. 2025 1 DZD = 96.3792 UZS 1 UZS = 0.0104 DZD
09 feb. 2025 1 DZD = 96.3792 UZS 1 UZS = 0.0104 DZD
10 feb. 2025 1 DZD = 95.7194 UZS 1 UZS = 0.0104 DZD
11 feb. 2025 1 DZD = 95.6695 UZS 1 UZS = 0.0105 DZD
12 feb. 2025 1 DZD = 95.9219 UZS 1 UZS = 0.0104 DZD
13 feb. 2025 1 DZD = 95.8325 UZS 1 UZS = 0.0104 DZD
14 feb. 2025 1 DZD = 96.0322 UZS 1 UZS = 0.0104 DZD
15 feb. 2025 1 DZD = 95.7783 UZS 1 UZS = 0.0104 DZD
16 feb. 2025 1 DZD = 95.7783 UZS 1 UZS = 0.0104 DZD
17 feb. 2025 1 DZD = 96.3269 UZS 1 UZS = 0.0104 DZD
18 feb. 2025 1 DZD = 96.3787 UZS 1 UZS = 0.0104 DZD
19 feb. 2025 1 DZD = 95.8615 UZS 1 UZS = 0.0104 DZD
20 feb. 2025 1 DZD = 96.3208 UZS 1 UZS = 0.0104 DZD
21 feb. 2025 1 DZD = 95.8859 UZS 1 UZS = 0.0104 DZD
22 feb. 2025 1 DZD = 95.8538 UZS 1 UZS = 0.0104 DZD
23 feb. 2025 1 DZD = 95.8538 UZS 1 UZS = 0.0104 DZD
24 feb. 2025 1 DZD = 95.6291 UZS 1 UZS = 0.0105 DZD
25 feb. 2025 1 DZD = 95.6792 UZS 1 UZS = 0.0105 DZD
26 feb. 2025 1 DZD = 95.826 UZS 1 UZS = 0.0104 DZD
27 feb. 2025 1 DZD = 95.6632 UZS 1 UZS = 0.0105 DZD
28 feb. 2025 1 DZD = 95.3849 UZS 1 UZS = 0.0105 DZD

Mar 2025

DataDZD-UZSUZS-DZD
01 mar. 2025 1 DZD = 99.0326 UZS 1 UZS = 0.0101 DZD
02 mar. 2025 1 DZD = 95.2451 UZS 1 UZS = 0.0105 DZD
03 mar. 2025 1 DZD = 95.5061 UZS 1 UZS = 0.0105 DZD
04 mar. 2025 1 DZD = 95.9718 UZS 1 UZS = 0.0104 DZD
05 mar. 2025 1 DZD = 96.1777 UZS 1 UZS = 0.0104 DZD
06 mar. 2025 1 DZD = 96.7562 UZS 1 UZS = 0.0103 DZD
07 mar. 2025 1 DZD = 96.9898 UZS 1 UZS = 0.0103 DZD
08 mar. 2025 1 DZD = 96.9692 UZS 1 UZS = 0.0103 DZD
09 mar. 2025 1 DZD = 97.059 UZS 1 UZS = 0.0103 DZD
10 mar. 2025 1 DZD = 96.6615 UZS 1 UZS = 0.0103 DZD
11 mar. 2025 1 DZD = 97.3306 UZS 1 UZS = 0.0103 DZD
12 mar. 2025 1 DZD = 96.9702 UZS 1 UZS = 0.0103 DZD
13 mar. 2025 1 DZD = 97.0689 UZS 1 UZS = 0.0103 DZD
14 mar. 2025 1 DZD = 97.0926 UZS 1 UZS = 0.0103 DZD
15 mar. 2025 1 DZD = 97.1283 UZS 1 UZS = 0.0103 DZD
16 mar. 2025 1 DZD = 97.264 UZS 1 UZS = 0.0103 DZD
17 mar. 2025 1 DZD = 96.9273 UZS 1 UZS = 0.0103 DZD
18 mar. 2025 1 DZD = 97.2709 UZS 1 UZS = 0.0103 DZD
19 mar. 2025 1 DZD = 96.777 UZS 1 UZS = 0.0103 DZD
20 mar. 2025 1 DZD = 96.9108 UZS 1 UZS = 0.0103 DZD
21 mar. 2025 1 DZD = 96.5476 UZS 1 UZS = 0.0104 DZD
22 mar. 2025 1 DZD = 97.0113 UZS 1 UZS = 0.0103 DZD
23 mar. 2025 1 DZD = 97.3295 UZS 1 UZS = 0.0103 DZD
24 mar. 2025 1 DZD = 96.7874 UZS 1 UZS = 0.0103 DZD
25 mar. 2025 1 DZD = 96.7949 UZS 1 UZS = 0.0103 DZD
26 mar. 2025 1 DZD = 96.3663 UZS 1 UZS = 0.0104 DZD
27 mar. 2025 1 DZD = 96.4025 UZS 1 UZS = 0.0104 DZD
28 mar. 2025 1 DZD = 96.4159 UZS 1 UZS = 0.0104 DZD
29 mar. 2025 1 DZD = 97.2566 UZS 1 UZS = 0.0103 DZD
30 mar. 2025 1 DZD = 97.0667 UZS 1 UZS = 0.0103 DZD
31 mar. 2025 1 DZD = 96.7051 UZS 1 UZS = 0.0103 DZD

Apr 2025

DataDZD-UZSUZS-DZD
01 apr. 2025 1 DZD = 96.0646 UZS 1 UZS = 0.0104 DZD
02 apr. 2025 1 DZD = 96.4815 UZS 1 UZS = 0.0104 DZD
03 apr. 2025 1 DZD = 97.2295 UZS 1 UZS = 0.0103 DZD
04 apr. 2025 1 DZD = 96.848 UZS 1 UZS = 0.0103 DZD
05 apr. 2025 1 DZD = 97.5663 UZS 1 UZS = 0.0102 DZD
06 apr. 2025 1 DZD = 97.5663 UZS 1 UZS = 0.0102 DZD

Info schimb valutar DZD-UZS si UZS-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats