> Schimb Valutar 2025 - DZD-USD si USD-DZD

Schimb Valutar 2025 - DZD-USD si USD-DZD

Schimb valutar DZD-USD si USD-DZD

Verificati aici ratele de schimb pentru DZD-USD si USD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0075 USD

1 USD = 133,673 DZD

1An 2Ani 3Ani

DZD in USDUSD in DZD

Jan 2025

Data	DZD-USD	USD-DZD
01 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.7531 DZD
02 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.989 DZD
03 ian. 2025	1 DZD = 0.0073 USD	1 USD = 136.1419 DZD
04 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.7622 DZD
05 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.7622 DZD
06 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.559 DZD
07 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.1341 DZD
08 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.8781 DZD
09 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.9496 DZD
10 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.7433 DZD
11 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.8719 DZD
12 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.8719 DZD
13 ian. 2025	1 DZD = 0.0073 USD	1 USD = 136.301 DZD
14 ian. 2025	1 DZD = 0.0073 USD	1 USD = 136.1274 DZD
15 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.819 DZD
16 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.8655 DZD
17 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.6506 DZD
18 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.6072 DZD
19 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.6072 DZD
20 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.797 DZD
21 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.4164 DZD
22 ian. 2025	1 DZD = 0.0074 USD	1 USD = 134.6911 DZD
23 ian. 2025	1 DZD = 0.0074 USD	1 USD = 134.9375 DZD
24 ian. 2025	1 DZD = 0.0074 USD	1 USD = 134.5035 DZD
25 ian. 2025	1 DZD = 0.0075 USD	1 USD = 134.2154 DZD
26 ian. 2025	1 DZD = 0.0075 USD	1 USD = 134.2154 DZD
27 ian. 2025	1 DZD = 0.0074 USD	1 USD = 134.504 DZD
28 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.033 DZD
29 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.1328 DZD
30 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.0799 DZD
31 ian. 2025	1 DZD = 0.0074 USD	1 USD = 135.271 DZD

Feb 2025

Data	DZD-USD	USD-DZD
01 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.2904 DZD
02 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.2811 DZD
03 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.9589 DZD
04 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.6972 DZD
05 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.239 DZD
06 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.5168 DZD
07 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.2552 DZD
08 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.0529 DZD
09 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.0529 DZD
10 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.484 DZD
11 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.6409 DZD
12 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.441 DZD
13 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.218 DZD
14 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.3501 DZD
15 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.2622 DZD
16 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.2622 DZD
17 feb. 2025	1 DZD = 0.0074 USD	1 USD = 134.77 DZD
18 feb. 2025	1 DZD = 0.0074 USD	1 USD = 134.685 DZD
19 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.0365 DZD
20 feb. 2025	1 DZD = 0.0074 USD	1 USD = 134.7892 DZD
21 feb. 2025	1 DZD = 0.0074 USD	1 USD = 134.7666 DZD
22 feb. 2025	1 DZD = 0.0074 USD	1 USD = 134.7944 DZD
23 feb. 2025	1 DZD = 0.0074 USD	1 USD = 134.7944 DZD
24 feb. 2025	1 DZD = 0.0074 USD	1 USD = 134.8571 DZD
25 feb. 2025	1 DZD = 0.0074 USD	1 USD = 134.719 DZD
26 feb. 2025	1 DZD = 0.0074 USD	1 USD = 134.6693 DZD
27 feb. 2025	1 DZD = 0.0074 USD	1 USD = 134.5646 DZD
28 feb. 2025	1 DZD = 0.0074 USD	1 USD = 135.241 DZD

Mar 2025

Data	DZD-USD	USD-DZD
01 mar. 2025	1 DZD = 0.0074 USD	1 USD = 135.3091 DZD
02 mar. 2025	1 DZD = 0.0074 USD	1 USD = 135.2561 DZD
03 mar. 2025	1 DZD = 0.0074 USD	1 USD = 134.8332 DZD
04 mar. 2025	1 DZD = 0.0074 USD	1 USD = 134.4494 DZD
05 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.9333 DZD
06 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.522 DZD
07 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.262 DZD
08 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.2598 DZD
09 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.2598 DZD
10 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.6519 DZD
11 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.1605 DZD
12 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.452 DZD
13 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.2701 DZD
14 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.2648 DZD
15 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.0495 DZD
16 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.1151 DZD
17 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.578 DZD
18 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.156 DZD
19 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.6687 DZD
20 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.607 DZD
21 mar. 2025	1 DZD = 0.0075 USD	1 USD = 134.0441 DZD
22 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.0691 DZD
23 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.0691 DZD
24 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.5597 DZD
25 mar. 2025	1 DZD = 0.0075 USD	1 USD = 134.0228 DZD
26 mar. 2025	1 DZD = 0.0075 USD	1 USD = 134.0362 DZD
27 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.881 DZD
28 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.922 DZD
29 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.0196 DZD
30 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.0196 DZD
31 mar. 2025	1 DZD = 0.0075 USD	1 USD = 133.772 DZD

Apr 2025

Data	DZD-USD	USD-DZD
01 apr. 2025	1 DZD = 0.0075 USD	1 USD = 134.085 DZD
02 apr. 2025	1 DZD = 0.0075 USD	1 USD = 133.918 DZD
03 apr. 2025	1 DZD = 0.0075 USD	1 USD = 133.1001 DZD
04 apr. 2025	1 DZD = 0.0075 USD	1 USD = 133.1094 DZD
05 apr. 2025	1 DZD = 0.0075 USD	1 USD = 133.2497 DZD
06 apr. 2025	1 DZD = 0.0075 USD	1 USD = 133.2497 DZD
07 apr. 2025	1 DZD = 0.0075 USD	1 USD = 133.7489 DZD
08 apr. 2025	1 DZD = 0.0075 USD	1 USD = 133.8503 DZD
09 apr. 2025	1 DZD = 0.0075 USD	1 USD = 133.361 DZD
10 apr. 2025	1 DZD = 0.0075 USD	1 USD = 133.014 DZD
11 apr. 2025	1 DZD = 0.0076 USD	1 USD = 131.8242 DZD
12 apr. 2025	1 DZD = 0.0076 USD	1 USD = 131.646 DZD
13 apr. 2025	1 DZD = 0.0076 USD	1 USD = 131.646 DZD
14 apr. 2025	1 DZD = 0.0075 USD	1 USD = 132.461 DZD
15 apr. 2025	1 DZD = 0.0075 USD	1 USD = 132.7881 DZD
16 apr. 2025	1 DZD = 0.0075 USD	1 USD = 132.5787 DZD
17 apr. 2025	1 DZD = 0.0075 USD	1 USD = 132.643 DZD
18 apr. 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
19 apr. 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
20 apr. 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
21 apr. 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
22 apr. 2025	1 DZD = 0.0076 USD	1 USD = 131.9553 DZD
23 apr. 2025	1 DZD = 0.0076 USD	1 USD = 132.3851 DZD
24 apr. 2025	1 DZD = 0.0075 USD	1 USD = 132.504 DZD
25 apr. 2025	1 DZD = 0.0075 USD	1 USD = 132.714 DZD
26 apr. 2025	1 DZD = 0.0076 USD	1 USD = 132.391 DZD
27 apr. 2025	1 DZD = 0.0076 USD	1 USD = 132.391 DZD
28 apr. 2025	1 DZD = 0.0075 USD	1 USD = 132.642 DZD
29 apr. 2025	1 DZD = 0.0075 USD	1 USD = 132.481 DZD
30 apr. 2025	1 DZD = 0.0075 USD	1 USD = 132.524 DZD

May 2025

Data	DZD-USD	USD-DZD
01 mai 2025	1 DZD = 0.0075 USD	1 USD = 132.6477 DZD
02 mai 2025	1 DZD = 0.0075 USD	1 USD = 132.52 DZD
03 mai 2025	1 DZD = 0.0076 USD	1 USD = 132.4065 DZD
04 mai 2025	1 DZD = 0.0076 USD	1 USD = 132.4065 DZD
05 mai 2025	1 DZD = 0.0075 USD	1 USD = 132.755 DZD
06 mai 2025	1 DZD = 0.0075 USD	1 USD = 132.6306 DZD
07 mai 2025	1 DZD = 0.0075 USD	1 USD = 132.5777 DZD
08 mai 2025	1 DZD = 0.0075 USD	1 USD = 132.8789 DZD
09 mai 2025	1 DZD = 0.0075 USD	1 USD = 133.0863 DZD
10 mai 2025	1 DZD = 0.0075 USD	1 USD = 133.0285 DZD
11 mai 2025	1 DZD = 0.0075 USD	1 USD = 133.0285 DZD
12 mai 2025	1 DZD = 0.0075 USD	1 USD = 133.5361 DZD
13 mai 2025	1 DZD = 0.0075 USD	1 USD = 133.7465 DZD
14 mai 2025	1 DZD = 0.0075 USD	1 USD = 132.8981 DZD
15 mai 2025	1 DZD = 0.0075 USD	1 USD = 133.1321 DZD
16 mai 2025	1 DZD = 0.0075 USD	1 USD = 133.1831 DZD
17 mai 2025	1 DZD = 0.0075 USD	1 USD = 133.3543 DZD
18 mai 2025	1 DZD = 0.0075 USD	1 USD = 133.3543 DZD
19 mai 2025	1 DZD = 0.0075 USD	1 USD = 132.8679 DZD
20 mai 2025	1 DZD = 0.0075 USD	1 USD = 133.048 DZD
21 mai 2025	1 DZD = 0.0076 USD	1 USD = 132.355 DZD
22 mai 2025	1 DZD = 0.0075 USD	1 USD = 132.5941 DZD
23 mai 2025	1 DZD = 0.0076 USD	1 USD = 132.4275 DZD
24 mai 2025	1 DZD = 0.0076 USD	1 USD = 132.2083 DZD
25 mai 2025	1 DZD = 0.0076 USD	1 USD = 132.2083 DZD
26 mai 2025	1 DZD = 0.0076 USD	1 USD = 131.942 DZD
27 mai 2025	1 DZD = 0.0076 USD	1 USD = 132.1145 DZD
28 mai 2025	1 DZD = 0.0076 USD	1 USD = 132.0989 DZD
29 mai 2025	1 DZD = 0.0076 USD	1 USD = 132.3678 DZD
30 mai 2025	1 DZD = 0.0076 USD	1 USD = 132.157 DZD
31 mai 2025	1 DZD = 0.0076 USD	1 USD = 131.5935 DZD

Jun 2025

Data	DZD-USD	USD-DZD
01 iun. 2025	1 DZD = 0.0076 USD	1 USD = 131.5935 DZD
02 iun. 2025	1 DZD = 0.0076 USD	1 USD = 131.5434 DZD
03 iun. 2025	1 DZD = 0.0076 USD	1 USD = 131.6685 DZD
04 iun. 2025	1 DZD = 0.0076 USD	1 USD = 131.8359 DZD
05 iun. 2025	1 DZD = 0.0076 USD	1 USD = 131.4643 DZD
06 iun. 2025	1 DZD = 0.0076 USD	1 USD = 131.4592 DZD
07 iun. 2025	1 DZD = 0.0076 USD	1 USD = 131.687 DZD
08 iun. 2025	1 DZD = 0.0076 USD	1 USD = 131.687 DZD
09 iun. 2025	1 DZD = 0.0076 USD	1 USD = 131.545 DZD
10 iun. 2025	1 DZD = 0.0076 USD	1 USD = 131.4494 DZD
11 iun. 2025	1 DZD = 0.0076 USD	1 USD = 131.3519 DZD
12 iun. 2025	1 DZD = 0.0077 USD	1 USD = 129.9321 DZD
13 iun. 2025	1 DZD = 0.0077 USD	1 USD = 130.4046 DZD
14 iun. 2025	1 DZD = 0.0077 USD	1 USD = 130.0341 DZD
15 iun. 2025	1 DZD = 0.0077 USD	1 USD = 130.0341 DZD

Info schimb valutar DZD-USD si USD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri