currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DZD-UGX si UGX-DZD

Schimb Valutar 2026 - DZD-UGX si UGX-DZD

Schimb valutar DZD-UGX si UGX-DZD

Verificati aici ratele de schimb pentru DZD-UGX si UGX-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DZD = 27,6683 UGX
1 UGX = 0,0361 DZD

Jan 2026

DataDZD-UGXUGX-DZD
01 ian. 2026 1 DZD = 27.9635 UGX 1 UGX = 0.0358 DZD
02 ian. 2026 1 DZD = 27.918 UGX 1 UGX = 0.0358 DZD
03 ian. 2026 1 DZD = 27.8631 UGX 1 UGX = 0.0359 DZD
04 ian. 2026 1 DZD = 27.8631 UGX 1 UGX = 0.0359 DZD
05 ian. 2026 1 DZD = 27.8772 UGX 1 UGX = 0.0359 DZD
06 ian. 2026 1 DZD = 27.897 UGX 1 UGX = 0.0358 DZD
07 ian. 2026 1 DZD = 27.7383 UGX 1 UGX = 0.0361 DZD
08 ian. 2026 1 DZD = 27.681 UGX 1 UGX = 0.0361 DZD
09 ian. 2026 1 DZD = 27.6991 UGX 1 UGX = 0.0361 DZD
10 ian. 2026 1 DZD = 27.5743 UGX 1 UGX = 0.0363 DZD
11 ian. 2026 1 DZD = 27.5743 UGX 1 UGX = 0.0363 DZD
12 ian. 2026 1 DZD = 27.7218 UGX 1 UGX = 0.0361 DZD
13 ian. 2026 1 DZD = 27.4165 UGX 1 UGX = 0.0365 DZD
14 ian. 2026 1 DZD = 27.3886 UGX 1 UGX = 0.0365 DZD
15 ian. 2026 1 DZD = 27.2653 UGX 1 UGX = 0.0367 DZD
16 ian. 2026 1 DZD = 27.301 UGX 1 UGX = 0.0366 DZD
17 ian. 2026 1 DZD = 27.3986 UGX 1 UGX = 0.0365 DZD
18 ian. 2026 1 DZD = 27.3986 UGX 1 UGX = 0.0365 DZD
19 ian. 2026 1 DZD = 26.7604 UGX 1 UGX = 0.0374 DZD
20 ian. 2026 1 DZD = 26.6567 UGX 1 UGX = 0.0375 DZD
21 ian. 2026 1 DZD = 26.6472 UGX 1 UGX = 0.0375 DZD
22 ian. 2026 1 DZD = 26.9122 UGX 1 UGX = 0.0372 DZD
23 ian. 2026 1 DZD = 27.2461 UGX 1 UGX = 0.0367 DZD
24 ian. 2026 1 DZD = 27.0842 UGX 1 UGX = 0.0369 DZD
25 ian. 2026 1 DZD = 27.0842 UGX 1 UGX = 0.0369 DZD
26 ian. 2026 1 DZD = 27.4175 UGX 1 UGX = 0.0365 DZD
27 ian. 2026 1 DZD = 27.6423 UGX 1 UGX = 0.0362 DZD
28 ian. 2026 1 DZD = 27.7137 UGX 1 UGX = 0.0361 DZD
29 ian. 2026 1 DZD = 27.7403 UGX 1 UGX = 0.036 DZD
30 ian. 2026 1 DZD = 27.6416 UGX 1 UGX = 0.0362 DZD
31 ian. 2026 1 DZD = 27.7862 UGX 1 UGX = 0.036 DZD

Feb 2026

DataDZD-UGXUGX-DZD
01 feb. 2026 1 DZD = 27.6557 UGX 1 UGX = 0.0362 DZD
02 feb. 2026 1 DZD = 27.5714 UGX 1 UGX = 0.0363 DZD
03 feb. 2026 1 DZD = 27.4224 UGX 1 UGX = 0.0365 DZD
04 feb. 2026 1 DZD = 27.4053 UGX 1 UGX = 0.0365 DZD
05 feb. 2026 1 DZD = 27.4684 UGX 1 UGX = 0.0364 DZD
06 feb. 2026 1 DZD = 27.3856 UGX 1 UGX = 0.0365 DZD
07 feb. 2026 1 DZD = 27.3843 UGX 1 UGX = 0.0365 DZD
08 feb. 2026 1 DZD = 27.3843 UGX 1 UGX = 0.0365 DZD
09 feb. 2026 1 DZD = 27.474 UGX 1 UGX = 0.0364 DZD
10 feb. 2026 1 DZD = 27.4821 UGX 1 UGX = 0.0364 DZD
11 feb. 2026 1 DZD = 27.3115 UGX 1 UGX = 0.0366 DZD
12 feb. 2026 1 DZD = 27.3289 UGX 1 UGX = 0.0366 DZD
13 feb. 2026 1 DZD = 27.3001 UGX 1 UGX = 0.0366 DZD
14 feb. 2026 1 DZD = 27.4132 UGX 1 UGX = 0.0365 DZD
15 feb. 2026 1 DZD = 27.4132 UGX 1 UGX = 0.0365 DZD
16 feb. 2026 1 DZD = 27.3024 UGX 1 UGX = 0.0366 DZD
17 feb. 2026 1 DZD = 27.2324 UGX 1 UGX = 0.0367 DZD
18 feb. 2026 1 DZD = 27.2666 UGX 1 UGX = 0.0367 DZD
19 feb. 2026 1 DZD = 27.6139 UGX 1 UGX = 0.0362 DZD
20 feb. 2026 1 DZD = 27.6694 UGX 1 UGX = 0.0361 DZD
21 feb. 2026 1 DZD = 27.6361 UGX 1 UGX = 0.0362 DZD
22 feb. 2026 1 DZD = 27.6361 UGX 1 UGX = 0.0362 DZD
23 feb. 2026 1 DZD = 27.6468 UGX 1 UGX = 0.0362 DZD
24 feb. 2026 1 DZD = 27.5878 UGX 1 UGX = 0.0362 DZD
25 feb. 2026 1 DZD = 27.7058 UGX 1 UGX = 0.0361 DZD
26 feb. 2026 1 DZD = 27.6969 UGX 1 UGX = 0.0361 DZD
27 feb. 2026 1 DZD = 27.7241 UGX 1 UGX = 0.0361 DZD
28 feb. 2026 1 DZD = 27.9661 UGX 1 UGX = 0.0358 DZD

Mar 2026

DataDZD-UGXUGX-DZD
01 mar. 2026 1 DZD = 27.9661 UGX 1 UGX = 0.0358 DZD
02 mar. 2026 1 DZD = 27.8828 UGX 1 UGX = 0.0359 DZD
03 mar. 2026 1 DZD = 28.4239 UGX 1 UGX = 0.0352 DZD
04 mar. 2026 1 DZD = 28.2439 UGX 1 UGX = 0.0354 DZD
05 mar. 2026 1 DZD = 28.1317 UGX 1 UGX = 0.0355 DZD
06 mar. 2026 1 DZD = 28.0625 UGX 1 UGX = 0.0356 DZD
07 mar. 2026 1 DZD = 28.0565 UGX 1 UGX = 0.0356 DZD
08 mar. 2026 1 DZD = 28.0565 UGX 1 UGX = 0.0356 DZD
09 mar. 2026 1 DZD = 28.5691 UGX 1 UGX = 0.035 DZD
10 mar. 2026 1 DZD = 28.1999 UGX 1 UGX = 0.0355 DZD
11 mar. 2026 1 DZD = 28.0929 UGX 1 UGX = 0.0356 DZD
12 mar. 2026 1 DZD = 28.3658 UGX 1 UGX = 0.0353 DZD
13 mar. 2026 1 DZD = 28.3932 UGX 1 UGX = 0.0352 DZD
14 mar. 2026 1 DZD = 28.1563 UGX 1 UGX = 0.0355 DZD
15 mar. 2026 1 DZD = 28.1563 UGX 1 UGX = 0.0355 DZD
16 mar. 2026 1 DZD = 28.5166 UGX 1 UGX = 0.0351 DZD
17 mar. 2026 1 DZD = 28.5551 UGX 1 UGX = 0.035 DZD
18 mar. 2026 1 DZD = 28.5177 UGX 1 UGX = 0.0351 DZD

Info schimb valutar DZD-UGX si UGX-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats