> Schimb Valutar 2025 - DZD-UGX si UGX-DZD

Schimb Valutar 2025 - DZD-UGX si UGX-DZD

Schimb valutar DZD-UGX si UGX-DZD

Verificati aici ratele de schimb pentru DZD-UGX si UGX-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 27,3728 UGX

1 UGX = 0,0365 DZD

1An 2Ani 3Ani

DZD in UGXUGX in DZD

Jan 2025

Data	DZD-UGX	UGX-DZD
01 ian. 2025	1 DZD = 27.0422 UGX	1 UGX = 0.037 DZD
02 ian. 2025	1 DZD = 27.0474 UGX	1 UGX = 0.037 DZD
03 ian. 2025	1 DZD = 26.9975 UGX	1 UGX = 0.037 DZD
04 ian. 2025	1 DZD = 27.0224 UGX	1 UGX = 0.037 DZD
05 ian. 2025	1 DZD = 27.0224 UGX	1 UGX = 0.037 DZD
06 ian. 2025	1 DZD = 27.2544 UGX	1 UGX = 0.0367 DZD
07 ian. 2025	1 DZD = 27.3426 UGX	1 UGX = 0.0366 DZD
08 ian. 2025	1 DZD = 27.2877 UGX	1 UGX = 0.0366 DZD
09 ian. 2025	1 DZD = 27.2033 UGX	1 UGX = 0.0368 DZD
10 ian. 2025	1 DZD = 27.238 UGX	1 UGX = 0.0367 DZD
11 ian. 2025	1 DZD = 27.3327 UGX	1 UGX = 0.0366 DZD
12 ian. 2025	1 DZD = 27.3327 UGX	1 UGX = 0.0366 DZD
13 ian. 2025	1 DZD = 27.1458 UGX	1 UGX = 0.0368 DZD
14 ian. 2025	1 DZD = 27.1827 UGX	1 UGX = 0.0368 DZD
15 ian. 2025	1 DZD = 27.1924 UGX	1 UGX = 0.0368 DZD
16 ian. 2025	1 DZD = 27.1546 UGX	1 UGX = 0.0368 DZD
17 ian. 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
18 ian. 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
19 ian. 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
20 ian. 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
21 ian. 2025	1 DZD = 27.1401 UGX	1 UGX = 0.0368 DZD
22 ian. 2025	1 DZD = 27.2862 UGX	1 UGX = 0.0366 DZD
23 ian. 2025	1 DZD = 27.3269 UGX	1 UGX = 0.0366 DZD
24 ian. 2025	1 DZD = 27.4326 UGX	1 UGX = 0.0365 DZD
25 ian. 2025	1 DZD = 27.4326 UGX	1 UGX = 0.0365 DZD
26 ian. 2025	1 DZD = 27.4326 UGX	1 UGX = 0.0365 DZD
27 ian. 2025	1 DZD = 27.4331 UGX	1 UGX = 0.0365 DZD
28 ian. 2025	1 DZD = 27.3551 UGX	1 UGX = 0.0366 DZD
29 ian. 2025	1 DZD = 27.3231 UGX	1 UGX = 0.0366 DZD
30 ian. 2025	1 DZD = 27.2618 UGX	1 UGX = 0.0367 DZD
31 ian. 2025	1 DZD = 27.2068 UGX	1 UGX = 0.0368 DZD

Feb 2025

Data	DZD-UGX	UGX-DZD
01 feb. 2025	1 DZD = 27.2029 UGX	1 UGX = 0.0368 DZD
02 feb. 2025	1 DZD = 27.2497 UGX	1 UGX = 0.0367 DZD
03 feb. 2025	1 DZD = 27.0415 UGX	1 UGX = 0.037 DZD
04 feb. 2025	1 DZD = 27.1195 UGX	1 UGX = 0.0369 DZD
05 feb. 2025	1 DZD = 27.2234 UGX	1 UGX = 0.0367 DZD
06 feb. 2025	1 DZD = 27.1254 UGX	1 UGX = 0.0369 DZD
07 feb. 2025	1 DZD = 27.1683 UGX	1 UGX = 0.0368 DZD
08 feb. 2025	1 DZD = 27.3169 UGX	1 UGX = 0.0366 DZD
09 feb. 2025	1 DZD = 27.3169 UGX	1 UGX = 0.0366 DZD
10 feb. 2025	1 DZD = 27.149 UGX	1 UGX = 0.0368 DZD
11 feb. 2025	1 DZD = 27.0845 UGX	1 UGX = 0.0369 DZD
12 feb. 2025	1 DZD = 27.1673 UGX	1 UGX = 0.0368 DZD
13 feb. 2025	1 DZD = 27.1412 UGX	1 UGX = 0.0368 DZD
14 feb. 2025	1 DZD = 27.1977 UGX	1 UGX = 0.0368 DZD
15 feb. 2025	1 DZD = 27.1258 UGX	1 UGX = 0.0369 DZD
16 feb. 2025	1 DZD = 27.1258 UGX	1 UGX = 0.0369 DZD
17 feb. 2025	1 DZD = 27.3045 UGX	1 UGX = 0.0366 DZD
18 feb. 2025	1 DZD = 27.3845 UGX	1 UGX = 0.0365 DZD
19 feb. 2025	1 DZD = 27.2164 UGX	1 UGX = 0.0367 DZD
20 feb. 2025	1 DZD = 27.2588 UGX	1 UGX = 0.0367 DZD
21 feb. 2025	1 DZD = 27.2582 UGX	1 UGX = 0.0367 DZD
22 feb. 2025	1 DZD = 27.2491 UGX	1 UGX = 0.0367 DZD
23 feb. 2025	1 DZD = 27.2491 UGX	1 UGX = 0.0367 DZD
24 feb. 2025	1 DZD = 27.2502 UGX	1 UGX = 0.0367 DZD
25 feb. 2025	1 DZD = 27.3157 UGX	1 UGX = 0.0366 DZD
26 feb. 2025	1 DZD = 27.3413 UGX	1 UGX = 0.0366 DZD
27 feb. 2025	1 DZD = 27.3445 UGX	1 UGX = 0.0366 DZD
28 feb. 2025	1 DZD = 27.2136 UGX	1 UGX = 0.0367 DZD

Mar 2025

Data	DZD-UGX	UGX-DZD
01 mar. 2025	1 DZD = 27.1553 UGX	1 UGX = 0.0368 DZD
02 mar. 2025	1 DZD = 27.1864 UGX	1 UGX = 0.0368 DZD
03 mar. 2025	1 DZD = 27.2682 UGX	1 UGX = 0.0367 DZD
04 mar. 2025	1 DZD = 27.3342 UGX	1 UGX = 0.0366 DZD
05 mar. 2025	1 DZD = 27.374 UGX	1 UGX = 0.0365 DZD
06 mar. 2025	1 DZD = 27.5131 UGX	1 UGX = 0.0363 DZD
07 mar. 2025	1 DZD = 27.5483 UGX	1 UGX = 0.0363 DZD
08 mar. 2025	1 DZD = 27.5206 UGX	1 UGX = 0.0363 DZD
09 mar. 2025	1 DZD = 27.5679 UGX	1 UGX = 0.0363 DZD
10 mar. 2025	1 DZD = 27.4594 UGX	1 UGX = 0.0364 DZD
11 mar. 2025	1 DZD = 27.5563 UGX	1 UGX = 0.0363 DZD
12 mar. 2025	1 DZD = 27.4949 UGX	1 UGX = 0.0364 DZD
13 mar. 2025	1 DZD = 27.4843 UGX	1 UGX = 0.0364 DZD
14 mar. 2025	1 DZD = 27.4919 UGX	1 UGX = 0.0364 DZD
15 mar. 2025	1 DZD = 27.4835 UGX	1 UGX = 0.0364 DZD
16 mar. 2025	1 DZD = 27.5369 UGX	1 UGX = 0.0363 DZD
17 mar. 2025	1 DZD = 27.4691 UGX	1 UGX = 0.0364 DZD
18 mar. 2025	1 DZD = 27.5411 UGX	1 UGX = 0.0363 DZD
19 mar. 2025	1 DZD = 27.4264 UGX	1 UGX = 0.0365 DZD
20 mar. 2025	1 DZD = 27.4337 UGX	1 UGX = 0.0365 DZD
21 mar. 2025	1 DZD = 27.34 UGX	1 UGX = 0.0366 DZD
22 mar. 2025	1 DZD = 27.4826 UGX	1 UGX = 0.0364 DZD
23 mar. 2025	1 DZD = 27.543 UGX	1 UGX = 0.0363 DZD
24 mar. 2025	1 DZD = 27.4419 UGX	1 UGX = 0.0364 DZD
25 mar. 2025	1 DZD = 27.3511 UGX	1 UGX = 0.0366 DZD
26 mar. 2025	1 DZD = 27.3633 UGX	1 UGX = 0.0365 DZD
27 mar. 2025	1 DZD = 27.357 UGX	1 UGX = 0.0366 DZD
28 mar. 2025	1 DZD = 27.3382 UGX	1 UGX = 0.0366 DZD
29 mar. 2025	1 DZD = 27.5214 UGX	1 UGX = 0.0363 DZD
30 mar. 2025	1 DZD = 27.5515 UGX	1 UGX = 0.0363 DZD
31 mar. 2025	1 DZD = 27.3627 UGX	1 UGX = 0.0365 DZD

Apr 2025

Data	DZD-UGX	UGX-DZD
01 apr. 2025	1 DZD = 27.2945 UGX	1 UGX = 0.0366 DZD
02 apr. 2025	1 DZD = 27.2253 UGX	1 UGX = 0.0367 DZD
03 apr. 2025	1 DZD = 27.3918 UGX	1 UGX = 0.0365 DZD
04 apr. 2025	1 DZD = 27.3982 UGX	1 UGX = 0.0365 DZD
05 apr. 2025	1 DZD = 27.6023 UGX	1 UGX = 0.0362 DZD
06 apr. 2025	1 DZD = 27.6023 UGX	1 UGX = 0.0362 DZD
07 apr. 2025	1 DZD = 27.7994 UGX	1 UGX = 0.036 DZD
08 apr. 2025	1 DZD = 27.6177 UGX	1 UGX = 0.0362 DZD
09 apr. 2025	1 DZD = 27.6732 UGX	1 UGX = 0.0361 DZD
10 apr. 2025	1 DZD = 27.7907 UGX	1 UGX = 0.036 DZD
11 apr. 2025	1 DZD = 27.9541 UGX	1 UGX = 0.0358 DZD
12 apr. 2025	1 DZD = 27.8557 UGX	1 UGX = 0.0359 DZD
13 apr. 2025	1 DZD = 27.9179 UGX	1 UGX = 0.0358 DZD
14 apr. 2025	1 DZD = 27.7461 UGX	1 UGX = 0.036 DZD
15 apr. 2025	1 DZD = 27.6333 UGX	1 UGX = 0.0362 DZD
16 apr. 2025	1 DZD = 27.6536 UGX	1 UGX = 0.0362 DZD
17 apr. 2025	1 DZD = 27.6197 UGX	1 UGX = 0.0362 DZD
18 apr. 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
19 apr. 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
20 apr. 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
21 apr. 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
22 apr. 2025	1 DZD = 27.7365 UGX	1 UGX = 0.0361 DZD
23 apr. 2025	1 DZD = 27.6884 UGX	1 UGX = 0.0361 DZD
24 apr. 2025	1 DZD = 27.6491 UGX	1 UGX = 0.0362 DZD
25 apr. 2025	1 DZD = 27.6203 UGX	1 UGX = 0.0362 DZD
26 apr. 2025	1 DZD = 27.6877 UGX	1 UGX = 0.0361 DZD

Info schimb valutar DZD-UGX si UGX-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri