> Schimb Valutar 2026 - DZD-UAH si UAH-DZD

Schimb Valutar 2026 - DZD-UAH si UAH-DZD

Schimb valutar DZD-UAH si UAH-DZD

Verificati aici ratele de schimb pentru DZD-UAH si UAH-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,3315 UAH

1 UAH = 3,0167 DZD

1An 2Ani 3Ani

DZD in UAHUAH in DZD

Jan 2026

Data	DZD-UAH	UAH-DZD
01 ian. 2026	1 DZD = 0.3268 UAH	1 UAH = 3.0602 DZD
02 ian. 2026	1 DZD = 0.3262 UAH	1 UAH = 3.0653 DZD
03 ian. 2026	1 DZD = 0.3256 UAH	1 UAH = 3.0713 DZD
04 ian. 2026	1 DZD = 0.3256 UAH	1 UAH = 3.0713 DZD
05 ian. 2026	1 DZD = 0.3268 UAH	1 UAH = 3.0601 DZD
06 ian. 2026	1 DZD = 0.328 UAH	1 UAH = 3.0487 DZD
07 ian. 2026	1 DZD = 0.3296 UAH	1 UAH = 3.0343 DZD
08 ian. 2026	1 DZD = 0.3316 UAH	1 UAH = 3.0158 DZD
09 ian. 2026	1 DZD = 0.3318 UAH	1 UAH = 3.0136 DZD
10 ian. 2026	1 DZD = 0.3303 UAH	1 UAH = 3.0272 DZD
11 ian. 2026	1 DZD = 0.3305 UAH	1 UAH = 3.0253 DZD
12 ian. 2026	1 DZD = 0.3331 UAH	1 UAH = 3.0023 DZD
13 ian. 2026	1 DZD = 0.3317 UAH	1 UAH = 3.015 DZD
14 ian. 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0092 DZD
15 ian. 2026	1 DZD = 0.334 UAH	1 UAH = 2.9936 DZD
16 ian. 2026	1 DZD = 0.333 UAH	1 UAH = 3.003 DZD
17 ian. 2026	1 DZD = 0.3342 UAH	1 UAH = 2.9923 DZD
18 ian. 2026	1 DZD = 0.3342 UAH	1 UAH = 2.9923 DZD
19 ian. 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0092 DZD
20 ian. 2026	1 DZD = 0.3335 UAH	1 UAH = 2.9987 DZD
21 ian. 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0086 DZD
22 ian. 2026	1 DZD = 0.3327 UAH	1 UAH = 3.0053 DZD
23 ian. 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0083 DZD
24 ian. 2026	1 DZD = 0.3304 UAH	1 UAH = 3.0268 DZD
25 ian. 2026	1 DZD = 0.3304 UAH	1 UAH = 3.0268 DZD
26 ian. 2026	1 DZD = 0.3334 UAH	1 UAH = 2.999 DZD
27 ian. 2026	1 DZD = 0.3323 UAH	1 UAH = 3.009 DZD
28 ian. 2026	1 DZD = 0.3309 UAH	1 UAH = 3.0223 DZD
29 ian. 2026	1 DZD = 0.3312 UAH	1 UAH = 3.0194 DZD
30 ian. 2026	1 DZD = 0.3314 UAH	1 UAH = 3.0177 DZD
31 ian. 2026	1 DZD = 0.3331 UAH	1 UAH = 3.002 DZD

Feb 2026

Data	DZD-UAH	UAH-DZD
01 feb. 2026	1 DZD = 0.3315 UAH	1 UAH = 3.0162 DZD
02 feb. 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0081 DZD
03 feb. 2026	1 DZD = 0.3329 UAH	1 UAH = 3.0039 DZD
04 feb. 2026	1 DZD = 0.332 UAH	1 UAH = 3.0116 DZD
05 feb. 2026	1 DZD = 0.332 UAH	1 UAH = 3.0116 DZD
06 feb. 2026	1 DZD = 0.3306 UAH	1 UAH = 3.0248 DZD
07 feb. 2026	1 DZD = 0.3306 UAH	1 UAH = 3.025 DZD
08 feb. 2026	1 DZD = 0.3306 UAH	1 UAH = 3.025 DZD
09 feb. 2026	1 DZD = 0.3327 UAH	1 UAH = 3.0056 DZD
10 feb. 2026	1 DZD = 0.3329 UAH	1 UAH = 3.0036 DZD
11 feb. 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0085 DZD
12 feb. 2026	1 DZD = 0.3321 UAH	1 UAH = 3.0115 DZD
13 feb. 2026	1 DZD = 0.3326 UAH	1 UAH = 3.0066 DZD
14 feb. 2026	1 DZD = 0.334 UAH	1 UAH = 2.9942 DZD
15 feb. 2026	1 DZD = 0.334 UAH	1 UAH = 2.9942 DZD
16 feb. 2026	1 DZD = 0.3333 UAH	1 UAH = 3.0001 DZD
17 feb. 2026	1 DZD = 0.3334 UAH	1 UAH = 2.9994 DZD
18 feb. 2026	1 DZD = 0.3336 UAH	1 UAH = 2.9973 DZD
19 feb. 2026	1 DZD = 0.3332 UAH	1 UAH = 3.0009 DZD
20 feb. 2026	1 DZD = 0.3327 UAH	1 UAH = 3.0058 DZD
21 feb. 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0094 DZD
22 feb. 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0094 DZD
23 feb. 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0082 DZD
24 feb. 2026	1 DZD = 0.333 UAH	1 UAH = 3.003 DZD
25 feb. 2026	1 DZD = 0.3331 UAH	1 UAH = 3.0025 DZD
26 feb. 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0083 DZD
27 feb. 2026	1 DZD = 0.3316 UAH	1 UAH = 3.0159 DZD
28 feb. 2026	1 DZD = 0.3345 UAH	1 UAH = 2.9898 DZD

Mar 2026

Data	DZD-UAH	UAH-DZD
01 mar. 2026	1 DZD = 0.3345 UAH	1 UAH = 2.9898 DZD
02 mar. 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0085 DZD
03 mar. 2026	1 DZD = 0.3332 UAH	1 UAH = 3.0008 DZD
04 mar. 2026	1 DZD = 0.3351 UAH	1 UAH = 2.9843 DZD
05 mar. 2026	1 DZD = 0.3349 UAH	1 UAH = 2.9855 DZD
06 mar. 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0094 DZD
07 mar. 2026	1 DZD = 0.3322 UAH	1 UAH = 3.0101 DZD
08 mar. 2026	1 DZD = 0.3322 UAH	1 UAH = 3.0101 DZD
09 mar. 2026	1 DZD = 0.3335 UAH	1 UAH = 2.9987 DZD
10 mar. 2026	1 DZD = 0.334 UAH	1 UAH = 2.9943 DZD
11 mar. 2026	1 DZD = 0.3352 UAH	1 UAH = 2.9834 DZD
12 mar. 2026	1 DZD = 0.3355 UAH	1 UAH = 2.9805 DZD
13 mar. 2026	1 DZD = 0.333 UAH	1 UAH = 3.0027 DZD
14 mar. 2026	1 DZD = 0.3302 UAH	1 UAH = 3.0281 DZD
15 mar. 2026	1 DZD = 0.3302 UAH	1 UAH = 3.0281 DZD
16 mar. 2026	1 DZD = 0.333 UAH	1 UAH = 3.0031 DZD
17 mar. 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0087 DZD
18 mar. 2026	1 DZD = 0.3334 UAH	1 UAH = 2.9997 DZD
19 mar. 2026	1 DZD = 0.3321 UAH	1 UAH = 3.011 DZD
20 mar. 2026	1 DZD = 0.3318 UAH	1 UAH = 3.014 DZD
21 mar. 2026	1 DZD = 0.3307 UAH	1 UAH = 3.024 DZD
22 mar. 2026	1 DZD = 0.3307 UAH	1 UAH = 3.024 DZD
23 mar. 2026	1 DZD = 0.331 UAH	1 UAH = 3.0208 DZD
24 mar. 2026	1 DZD = 0.331 UAH	1 UAH = 3.0211 DZD
25 mar. 2026	1 DZD = 0.3315 UAH	1 UAH = 3.0166 DZD
26 mar. 2026	1 DZD = 0.3296 UAH	1 UAH = 3.0338 DZD
27 mar. 2026	1 DZD = 0.3293 UAH	1 UAH = 3.0367 DZD
28 mar. 2026	1 DZD = 0.3289 UAH	1 UAH = 3.0402 DZD
29 mar. 2026	1 DZD = 0.3285 UAH	1 UAH = 3.0444 DZD
30 mar. 2026	1 DZD = 0.3286 UAH	1 UAH = 3.0432 DZD
31 mar. 2026	1 DZD = 0.3296 UAH	1 UAH = 3.0342 DZD

Apr 2026

Data	DZD-UAH	UAH-DZD
01 apr. 2026	1 DZD = 0.3296 UAH	1 UAH = 3.0337 DZD
02 apr. 2026	1 DZD = 0.329 UAH	1 UAH = 3.0397 DZD
03 apr. 2026	1 DZD = 0.3284 UAH	1 UAH = 3.045 DZD
04 apr. 2026	1 DZD = 0.3279 UAH	1 UAH = 3.0495 DZD
05 apr. 2026	1 DZD = 0.3279 UAH	1 UAH = 3.0495 DZD
06 apr. 2026	1 DZD = 0.3282 UAH	1 UAH = 3.047 DZD
07 apr. 2026	1 DZD = 0.3269 UAH	1 UAH = 3.0588 DZD
08 apr. 2026	1 DZD = 0.3274 UAH	1 UAH = 3.0542 DZD
09 apr. 2026	1 DZD = 0.328 UAH	1 UAH = 3.0485 DZD
10 apr. 2026	1 DZD = 0.3285 UAH	1 UAH = 3.0445 DZD
11 apr. 2026	1 DZD = 0.328 UAH	1 UAH = 3.0484 DZD
12 apr. 2026	1 DZD = 0.328 UAH	1 UAH = 3.0484 DZD
13 apr. 2026	1 DZD = 0.3282 UAH	1 UAH = 3.0467 DZD
14 apr. 2026	1 DZD = 0.3293 UAH	1 UAH = 3.0369 DZD
15 apr. 2026	1 DZD = 0.3296 UAH	1 UAH = 3.0341 DZD
16 apr. 2026	1 DZD = 0.3305 UAH	1 UAH = 3.0254 DZD
17 apr. 2026	1 DZD = 0.3331 UAH	1 UAH = 3.0022 DZD
18 apr. 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0082 DZD
19 apr. 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0082 DZD
20 apr. 2026	1 DZD = 0.334 UAH	1 UAH = 2.9943 DZD
21 apr. 2026	1 DZD = 0.3338 UAH	1 UAH = 2.9959 DZD
22 apr. 2026	1 DZD = 0.3316 UAH	1 UAH = 3.0157 DZD
23 apr. 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0097 DZD
24 apr. 2026	1 DZD = 0.3325 UAH	1 UAH = 3.0079 DZD
25 apr. 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0087 DZD
26 apr. 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0087 DZD
27 apr. 2026	1 DZD = 0.3333 UAH	1 UAH = 3.0002 DZD
28 apr. 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0093 DZD
29 apr. 2026	1 DZD = 0.3327 UAH	1 UAH = 3.0062 DZD
30 apr. 2026	1 DZD = 0.3318 UAH	1 UAH = 3.0139 DZD

May 2026

Data	DZD-UAH	UAH-DZD
01 mai 2026	1 DZD = 0.332 UAH	1 UAH = 3.0124 DZD
02 mai 2026	1 DZD = 0.3317 UAH	1 UAH = 3.0149 DZD
03 mai 2026	1 DZD = 0.3317 UAH	1 UAH = 3.0149 DZD
04 mai 2026	1 DZD = 0.3326 UAH	1 UAH = 3.0065 DZD
05 mai 2026	1 DZD = 0.3317 UAH	1 UAH = 3.015 DZD
06 mai 2026	1 DZD = 0.3318 UAH	1 UAH = 3.014 DZD
07 mai 2026	1 DZD = 0.3314 UAH	1 UAH = 3.0171 DZD
08 mai 2026	1 DZD = 0.3321 UAH	1 UAH = 3.0115 DZD
09 mai 2026	1 DZD = 0.3311 UAH	1 UAH = 3.0205 DZD
10 mai 2026	1 DZD = 0.3311 UAH	1 UAH = 3.0205 DZD
11 mai 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0093 DZD
12 mai 2026	1 DZD = 0.3323 UAH	1 UAH = 3.009 DZD

Info schimb valutar DZD-UAH si UAH-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri