> Schimb Valutar 2025 - DZD-UAH si UAH-DZD

Schimb Valutar 2025 - DZD-UAH si UAH-DZD

Schimb valutar DZD-UAH si UAH-DZD

Verificati aici ratele de schimb pentru DZD-UAH si UAH-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,3099 UAH

1 UAH = 3,2273 DZD

1An 2Ani 3Ani

DZD in UAHUAH in DZD

Jan 2025

Data	DZD-UAH	UAH-DZD
01 ian. 2025	1 DZD = 0.3098 UAH	1 UAH = 3.2278 DZD
02 ian. 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2286 DZD
03 ian. 2025	1 DZD = 0.3096 UAH	1 UAH = 3.2298 DZD
04 ian. 2025	1 DZD = 0.3099 UAH	1 UAH = 3.2268 DZD
05 ian. 2025	1 DZD = 0.3099 UAH	1 UAH = 3.2268 DZD
06 ian. 2025	1 DZD = 0.312 UAH	1 UAH = 3.2053 DZD
07 ian. 2025	1 DZD = 0.3131 UAH	1 UAH = 3.1936 DZD
08 ian. 2025	1 DZD = 0.3116 UAH	1 UAH = 3.2091 DZD
09 ian. 2025	1 DZD = 0.3118 UAH	1 UAH = 3.2069 DZD
10 ian. 2025	1 DZD = 0.3115 UAH	1 UAH = 3.2101 DZD
11 ian. 2025	1 DZD = 0.3126 UAH	1 UAH = 3.1988 DZD
12 ian. 2025	1 DZD = 0.3126 UAH	1 UAH = 3.1988 DZD
13 ian. 2025	1 DZD = 0.3111 UAH	1 UAH = 3.2144 DZD
14 ian. 2025	1 DZD = 0.3109 UAH	1 UAH = 3.2167 DZD
15 ian. 2025	1 DZD = 0.3112 UAH	1 UAH = 3.2132 DZD
16 ian. 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2207 DZD
17 ian. 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
18 ian. 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
19 ian. 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
20 ian. 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
21 ian. 2025	1 DZD = 0.3112 UAH	1 UAH = 3.2136 DZD
22 ian. 2025	1 DZD = 0.3112 UAH	1 UAH = 3.2137 DZD
23 ian. 2025	1 DZD = 0.3114 UAH	1 UAH = 3.211 DZD
24 ian. 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2081 DZD
25 ian. 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2082 DZD
26 ian. 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2082 DZD
27 ian. 2025	1 DZD = 0.3122 UAH	1 UAH = 3.2031 DZD
28 ian. 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2079 DZD
29 ian. 2025	1 DZD = 0.3104 UAH	1 UAH = 3.2219 DZD
30 ian. 2025	1 DZD = 0.3092 UAH	1 UAH = 3.2344 DZD
31 ian. 2025	1 DZD = 0.3082 UAH	1 UAH = 3.2448 DZD

Feb 2025

Data	DZD-UAH	UAH-DZD
01 feb. 2025	1 DZD = 0.3081 UAH	1 UAH = 3.2452 DZD
02 feb. 2025	1 DZD = 0.3087 UAH	1 UAH = 3.2396 DZD
03 feb. 2025	1 DZD = 0.3075 UAH	1 UAH = 3.2523 DZD
04 feb. 2025	1 DZD = 0.3075 UAH	1 UAH = 3.2516 DZD
05 feb. 2025	1 DZD = 0.3079 UAH	1 UAH = 3.2481 DZD
06 feb. 2025	1 DZD = 0.306 UAH	1 UAH = 3.2676 DZD
07 feb. 2025	1 DZD = 0.3066 UAH	1 UAH = 3.2611 DZD
08 feb. 2025	1 DZD = 0.3083 UAH	1 UAH = 3.2437 DZD
09 feb. 2025	1 DZD = 0.3083 UAH	1 UAH = 3.2437 DZD
10 feb. 2025	1 DZD = 0.3074 UAH	1 UAH = 3.2531 DZD
11 feb. 2025	1 DZD = 0.3074 UAH	1 UAH = 3.2532 DZD
12 feb. 2025	1 DZD = 0.3089 UAH	1 UAH = 3.2371 DZD
13 feb. 2025	1 DZD = 0.3086 UAH	1 UAH = 3.2401 DZD
14 feb. 2025	1 DZD = 0.3076 UAH	1 UAH = 3.2514 DZD
15 feb. 2025	1 DZD = 0.3067 UAH	1 UAH = 3.2601 DZD
16 feb. 2025	1 DZD = 0.3067 UAH	1 UAH = 3.2601 DZD
17 feb. 2025	1 DZD = 0.3081 UAH	1 UAH = 3.246 DZD
18 feb. 2025	1 DZD = 0.3091 UAH	1 UAH = 3.235 DZD
19 feb. 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2385 DZD
20 feb. 2025	1 DZD = 0.309 UAH	1 UAH = 3.2366 DZD
21 feb. 2025	1 DZD = 0.3089 UAH	1 UAH = 3.2368 DZD
22 feb. 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2379 DZD
23 feb. 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2379 DZD
24 feb. 2025	1 DZD = 0.3096 UAH	1 UAH = 3.2298 DZD
25 feb. 2025	1 DZD = 0.3093 UAH	1 UAH = 3.2336 DZD
26 feb. 2025	1 DZD = 0.3101 UAH	1 UAH = 3.2246 DZD
27 feb. 2025	1 DZD = 0.3084 UAH	1 UAH = 3.2429 DZD
28 feb. 2025	1 DZD = 0.3075 UAH	1 UAH = 3.2515 DZD

Mar 2025

Data	DZD-UAH	UAH-DZD
01 mar. 2025	1 DZD = 0.3062 UAH	1 UAH = 3.2658 DZD
02 mar. 2025	1 DZD = 0.3078 UAH	1 UAH = 3.2487 DZD
03 mar. 2025	1 DZD = 0.3088 UAH	1 UAH = 3.238 DZD
04 mar. 2025	1 DZD = 0.3084 UAH	1 UAH = 3.2426 DZD
05 mar. 2025	1 DZD = 0.3084 UAH	1 UAH = 3.243 DZD
06 mar. 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2378 DZD
07 mar. 2025	1 DZD = 0.3094 UAH	1 UAH = 3.2316 DZD
08 mar. 2025	1 DZD = 0.3094 UAH	1 UAH = 3.2321 DZD
09 mar. 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2293 DZD
10 mar. 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2293 DZD
11 mar. 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2206 DZD
12 mar. 2025	1 DZD = 0.3115 UAH	1 UAH = 3.2098 DZD
13 mar. 2025	1 DZD = 0.3115 UAH	1 UAH = 3.2099 DZD
14 mar. 2025	1 DZD = 0.3109 UAH	1 UAH = 3.216 DZD
15 mar. 2025	1 DZD = 0.311 UAH	1 UAH = 3.2149 DZD
16 mar. 2025	1 DZD = 0.3129 UAH	1 UAH = 3.1963 DZD
17 mar. 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2211 DZD
18 mar. 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2085 DZD
19 mar. 2025	1 DZD = 0.3109 UAH	1 UAH = 3.216 DZD
20 mar. 2025	1 DZD = 0.3111 UAH	1 UAH = 3.2141 DZD
21 mar. 2025	1 DZD = 0.3098 UAH	1 UAH = 3.2275 DZD
22 mar. 2025	1 DZD = 0.3114 UAH	1 UAH = 3.2118 DZD
23 mar. 2025	1 DZD = 0.3131 UAH	1 UAH = 3.1937 DZD
24 mar. 2025	1 DZD = 0.3119 UAH	1 UAH = 3.2063 DZD
25 mar. 2025	1 DZD = 0.3111 UAH	1 UAH = 3.2142 DZD
26 mar. 2025	1 DZD = 0.3102 UAH	1 UAH = 3.2233 DZD
27 mar. 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2294 DZD
28 mar. 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2289 DZD
29 mar. 2025	1 DZD = 0.3125 UAH	1 UAH = 3.1995 DZD
30 mar. 2025	1 DZD = 0.3128 UAH	1 UAH = 3.1973 DZD
31 mar. 2025	1 DZD = 0.3093 UAH	1 UAH = 3.2329 DZD

Apr 2025

Data	DZD-UAH	UAH-DZD
01 apr. 2025	1 DZD = 0.3086 UAH	1 UAH = 3.24 DZD
02 apr. 2025	1 DZD = 0.3087 UAH	1 UAH = 3.2393 DZD
03 apr. 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2208 DZD
04 apr. 2025	1 DZD = 0.3085 UAH	1 UAH = 3.2411 DZD

Info schimb valutar DZD-UAH si UAH-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri