> Schimb Valutar 2025 - DZD-TZS si TZS-DZD

Schimb Valutar 2025 - DZD-TZS si TZS-DZD

Schimb valutar DZD-TZS si TZS-DZD

Verificati aici ratele de schimb pentru DZD-TZS si TZS-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 19,6243 TZS

1 TZS = 0,051 DZD

1An 2Ani 3Ani

DZD in TZSTZS in DZD

Jan 2025

Data	DZD-TZS	TZS-DZD
01 ian. 2025	1 DZD = 18.0106 TZS	1 TZS = 0.0555 DZD
02 ian. 2025	1 DZD = 17.9059 TZS	1 TZS = 0.0558 DZD
03 ian. 2025	1 DZD = 18.1061 TZS	1 TZS = 0.0552 DZD
04 ian. 2025	1 DZD = 18.1266 TZS	1 TZS = 0.0552 DZD
05 ian. 2025	1 DZD = 18.1266 TZS	1 TZS = 0.0552 DZD
06 ian. 2025	1 DZD = 18.3484 TZS	1 TZS = 0.0545 DZD
07 ian. 2025	1 DZD = 18.3422 TZS	1 TZS = 0.0545 DZD
08 ian. 2025	1 DZD = 18.3252 TZS	1 TZS = 0.0546 DZD
09 ian. 2025	1 DZD = 18.3156 TZS	1 TZS = 0.0546 DZD
10 ian. 2025	1 DZD = 18.4426 TZS	1 TZS = 0.0542 DZD
11 ian. 2025	1 DZD = 18.6062 TZS	1 TZS = 0.0537 DZD
12 ian. 2025	1 DZD = 18.6062 TZS	1 TZS = 0.0537 DZD
13 ian. 2025	1 DZD = 18.2684 TZS	1 TZS = 0.0547 DZD
14 ian. 2025	1 DZD = 18.5488 TZS	1 TZS = 0.0539 DZD
15 ian. 2025	1 DZD = 18.5173 TZS	1 TZS = 0.054 DZD
16 ian. 2025	1 DZD = 18.5846 TZS	1 TZS = 0.0538 DZD
17 ian. 2025	1 DZD = 18.6509 TZS	1 TZS = 0.0536 DZD
18 ian. 2025	1 DZD = 18.6562 TZS	1 TZS = 0.0536 DZD
19 ian. 2025	1 DZD = 18.6562 TZS	1 TZS = 0.0536 DZD
20 ian. 2025	1 DZD = 18.612 TZS	1 TZS = 0.0537 DZD
21 ian. 2025	1 DZD = 18.6418 TZS	1 TZS = 0.0536 DZD
22 ian. 2025	1 DZD = 18.6167 TZS	1 TZS = 0.0537 DZD
23 ian. 2025	1 DZD = 18.6457 TZS	1 TZS = 0.0536 DZD
24 ian. 2025	1 DZD = 18.9363 TZS	1 TZS = 0.0528 DZD
25 ian. 2025	1 DZD = 18.9418 TZS	1 TZS = 0.0528 DZD
26 ian. 2025	1 DZD = 18.9418 TZS	1 TZS = 0.0528 DZD
27 ian. 2025	1 DZD = 18.9214 TZS	1 TZS = 0.0529 DZD
28 ian. 2025	1 DZD = 18.6806 TZS	1 TZS = 0.0535 DZD
29 ian. 2025	1 DZD = 18.8395 TZS	1 TZS = 0.0531 DZD
30 ian. 2025	1 DZD = 18.9024 TZS	1 TZS = 0.0529 DZD
31 ian. 2025	1 DZD = 18.8511 TZS	1 TZS = 0.053 DZD

Feb 2025

Data	DZD-TZS	TZS-DZD
01 feb. 2025	1 DZD = 18.8483 TZS	1 TZS = 0.0531 DZD
02 feb. 2025	1 DZD = 18.8736 TZS	1 TZS = 0.053 DZD
03 feb. 2025	1 DZD = 18.9032 TZS	1 TZS = 0.0529 DZD
04 feb. 2025	1 DZD = 18.7607 TZS	1 TZS = 0.0533 DZD
05 feb. 2025	1 DZD = 18.8372 TZS	1 TZS = 0.0531 DZD
06 feb. 2025	1 DZD = 18.771 TZS	1 TZS = 0.0533 DZD
07 feb. 2025	1 DZD = 18.9442 TZS	1 TZS = 0.0528 DZD
08 feb. 2025	1 DZD = 19.1161 TZS	1 TZS = 0.0523 DZD
09 feb. 2025	1 DZD = 19.1161 TZS	1 TZS = 0.0523 DZD
10 feb. 2025	1 DZD = 18.9777 TZS	1 TZS = 0.0527 DZD
11 feb. 2025	1 DZD = 19.094 TZS	1 TZS = 0.0524 DZD
12 feb. 2025	1 DZD = 19.1965 TZS	1 TZS = 0.0521 DZD
13 feb. 2025	1 DZD = 19.2282 TZS	1 TZS = 0.052 DZD
14 feb. 2025	1 DZD = 19.2095 TZS	1 TZS = 0.0521 DZD
15 feb. 2025	1 DZD = 19.1662 TZS	1 TZS = 0.0522 DZD
16 feb. 2025	1 DZD = 19.1662 TZS	1 TZS = 0.0522 DZD
17 feb. 2025	1 DZD = 18.9211 TZS	1 TZS = 0.0529 DZD
18 feb. 2025	1 DZD = 19.3326 TZS	1 TZS = 0.0517 DZD
19 feb. 2025	1 DZD = 19.0689 TZS	1 TZS = 0.0524 DZD
20 feb. 2025	1 DZD = 19.2742 TZS	1 TZS = 0.0519 DZD
21 feb. 2025	1 DZD = 19.1813 TZS	1 TZS = 0.0521 DZD
22 feb. 2025	1 DZD = 19.1842 TZS	1 TZS = 0.0521 DZD
23 feb. 2025	1 DZD = 19.1842 TZS	1 TZS = 0.0521 DZD
24 feb. 2025	1 DZD = 19.3167 TZS	1 TZS = 0.0518 DZD
25 feb. 2025	1 DZD = 19.4293 TZS	1 TZS = 0.0515 DZD
26 feb. 2025	1 DZD = 19.3915 TZS	1 TZS = 0.0516 DZD
27 feb. 2025	1 DZD = 19.3401 TZS	1 TZS = 0.0517 DZD
28 feb. 2025	1 DZD = 19.2557 TZS	1 TZS = 0.0519 DZD

Mar 2025

Data	DZD-TZS	TZS-DZD
01 mar. 2025	1 DZD = 19.1709 TZS	1 TZS = 0.0522 DZD
02 mar. 2025	1 DZD = 19.094 TZS	1 TZS = 0.0524 DZD
03 mar. 2025	1 DZD = 19.1972 TZS	1 TZS = 0.0521 DZD
04 mar. 2025	1 DZD = 19.6356 TZS	1 TZS = 0.0509 DZD
05 mar. 2025	1 DZD = 19.5247 TZS	1 TZS = 0.0512 DZD
06 mar. 2025	1 DZD = 19.7346 TZS	1 TZS = 0.0507 DZD
07 mar. 2025	1 DZD = 19.7731 TZS	1 TZS = 0.0506 DZD
08 mar. 2025	1 DZD = 19.7587 TZS	1 TZS = 0.0506 DZD
09 mar. 2025	1 DZD = 19.8723 TZS	1 TZS = 0.0503 DZD
10 mar. 2025	1 DZD = 19.4795 TZS	1 TZS = 0.0513 DZD
11 mar. 2025	1 DZD = 19.8097 TZS	1 TZS = 0.0505 DZD
12 mar. 2025	1 DZD = 19.7824 TZS	1 TZS = 0.0506 DZD
13 mar. 2025	1 DZD = 19.9595 TZS	1 TZS = 0.0501 DZD
14 mar. 2025	1 DZD = 19.8795 TZS	1 TZS = 0.0503 DZD
15 mar. 2025	1 DZD = 19.9452 TZS	1 TZS = 0.0501 DZD
16 mar. 2025	1 DZD = 19.7695 TZS	1 TZS = 0.0506 DZD
17 mar. 2025	1 DZD = 19.8257 TZS	1 TZS = 0.0504 DZD
18 mar. 2025	1 DZD = 19.9607 TZS	1 TZS = 0.0501 DZD
19 mar. 2025	1 DZD = 19.7614 TZS	1 TZS = 0.0506 DZD
20 mar. 2025	1 DZD = 19.7515 TZS	1 TZS = 0.0506 DZD
21 mar. 2025	1 DZD = 19.7505 TZS	1 TZS = 0.0506 DZD
22 mar. 2025	1 DZD = 19.8845 TZS	1 TZS = 0.0503 DZD
23 mar. 2025	1 DZD = 19.7115 TZS	1 TZS = 0.0507 DZD
24 mar. 2025	1 DZD = 19.6419 TZS	1 TZS = 0.0509 DZD
25 mar. 2025	1 DZD = 19.8042 TZS	1 TZS = 0.0505 DZD
26 mar. 2025	1 DZD = 19.8454 TZS	1 TZS = 0.0504 DZD
27 mar. 2025	1 DZD = 19.9431 TZS	1 TZS = 0.0501 DZD
28 mar. 2025	1 DZD = 19.7876 TZS	1 TZS = 0.0505 DZD
29 mar. 2025	1 DZD = 19.9857 TZS	1 TZS = 0.05 DZD
30 mar. 2025	1 DZD = 19.66 TZS	1 TZS = 0.0509 DZD
31 mar. 2025	1 DZD = 19.8104 TZS	1 TZS = 0.0505 DZD

Apr 2025

Data	DZD-TZS	TZS-DZD
01 apr. 2025	1 DZD = 19.7577 TZS	1 TZS = 0.0506 DZD
02 apr. 2025	1 DZD = 19.7692 TZS	1 TZS = 0.0506 DZD
03 apr. 2025	1 DZD = 19.8841 TZS	1 TZS = 0.0503 DZD
04 apr. 2025	1 DZD = 20.0962 TZS	1 TZS = 0.0498 DZD
05 apr. 2025	1 DZD = 20.2006 TZS	1 TZS = 0.0495 DZD
06 apr. 2025	1 DZD = 20.2006 TZS	1 TZS = 0.0495 DZD
07 apr. 2025	1 DZD = 20.1252 TZS	1 TZS = 0.0497 DZD
08 apr. 2025	1 DZD = 20.0364 TZS	1 TZS = 0.0499 DZD
09 apr. 2025	1 DZD = 19.9927 TZS	1 TZS = 0.05 DZD
10 apr. 2025	1 DZD = 20.0602 TZS	1 TZS = 0.0498 DZD
11 apr. 2025	1 DZD = 20.252 TZS	1 TZS = 0.0494 DZD
12 apr. 2025	1 DZD = 20.3154 TZS	1 TZS = 0.0492 DZD
13 apr. 2025	1 DZD = 20.2084 TZS	1 TZS = 0.0495 DZD
14 apr. 2025	1 DZD = 20.1024 TZS	1 TZS = 0.0497 DZD
15 apr. 2025	1 DZD = 20.2578 TZS	1 TZS = 0.0494 DZD
16 apr. 2025	1 DZD = 20.2637 TZS	1 TZS = 0.0493 DZD
17 apr. 2025	1 DZD = 20.2611 TZS	1 TZS = 0.0494 DZD
18 apr. 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
19 apr. 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
20 apr. 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
21 apr. 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
22 apr. 2025	1 DZD = 20.3478 TZS	1 TZS = 0.0491 DZD
23 apr. 2025	1 DZD = 20.3195 TZS	1 TZS = 0.0492 DZD
24 apr. 2025	1 DZD = 20.3013 TZS	1 TZS = 0.0493 DZD
25 apr. 2025	1 DZD = 20.2502 TZS	1 TZS = 0.0494 DZD
26 apr. 2025	1 DZD = 20.3186 TZS	1 TZS = 0.0492 DZD
27 apr. 2025	1 DZD = 20.3186 TZS	1 TZS = 0.0492 DZD
28 apr. 2025	1 DZD = 20.2952 TZS	1 TZS = 0.0493 DZD
29 apr. 2025	1 DZD = 20.2859 TZS	1 TZS = 0.0493 DZD
30 apr. 2025	1 DZD = 20.3359 TZS	1 TZS = 0.0492 DZD

May 2025

Data	DZD-TZS	TZS-DZD
01 mai 2025	1 DZD = 20.3101 TZS	1 TZS = 0.0492 DZD
02 mai 2025	1 DZD = 20.341 TZS	1 TZS = 0.0492 DZD
03 mai 2025	1 DZD = 20.387 TZS	1 TZS = 0.0491 DZD
04 mai 2025	1 DZD = 20.387 TZS	1 TZS = 0.0491 DZD
05 mai 2025	1 DZD = 20.3194 TZS	1 TZS = 0.0492 DZD
06 mai 2025	1 DZD = 20.2894 TZS	1 TZS = 0.0493 DZD
07 mai 2025	1 DZD = 20.4182 TZS	1 TZS = 0.049 DZD
08 mai 2025	1 DZD = 20.244 TZS	1 TZS = 0.0494 DZD
09 mai 2025	1 DZD = 20.269 TZS	1 TZS = 0.0493 DZD
10 mai 2025	1 DZD = 20.2776 TZS	1 TZS = 0.0493 DZD
11 mai 2025	1 DZD = 20.2622 TZS	1 TZS = 0.0494 DZD
12 mai 2025	1 DZD = 20.176 TZS	1 TZS = 0.0496 DZD
13 mai 2025	1 DZD = 20.094 TZS	1 TZS = 0.0498 DZD
14 mai 2025	1 DZD = 20.2951 TZS	1 TZS = 0.0493 DZD
15 mai 2025	1 DZD = 20.267 TZS	1 TZS = 0.0493 DZD
16 mai 2025	1 DZD = 20.2541 TZS	1 TZS = 0.0494 DZD
17 mai 2025	1 DZD = 20.2935 TZS	1 TZS = 0.0493 DZD
18 mai 2025	1 DZD = 20.2935 TZS	1 TZS = 0.0493 DZD
19 mai 2025	1 DZD = 20.227 TZS	1 TZS = 0.0494 DZD
20 mai 2025	1 DZD = 20.2558 TZS	1 TZS = 0.0494 DZD
21 mai 2025	1 DZD = 20.4261 TZS	1 TZS = 0.049 DZD
22 mai 2025	1 DZD = 20.344 TZS	1 TZS = 0.0492 DZD
23 mai 2025	1 DZD = 20.3696 TZS	1 TZS = 0.0491 DZD
24 mai 2025	1 DZD = 20.3691 TZS	1 TZS = 0.0491 DZD
25 mai 2025	1 DZD = 20.3691 TZS	1 TZS = 0.0491 DZD
26 mai 2025	1 DZD = 20.4274 TZS	1 TZS = 0.049 DZD
27 mai 2025	1 DZD = 20.4179 TZS	1 TZS = 0.049 DZD
28 mai 2025	1 DZD = 20.4203 TZS	1 TZS = 0.049 DZD
29 mai 2025	1 DZD = 20.3222 TZS	1 TZS = 0.0492 DZD
30 mai 2025	1 DZD = 20.3621 TZS	1 TZS = 0.0491 DZD
31 mai 2025	1 DZD = 20.4797 TZS	1 TZS = 0.0488 DZD

Jun 2025

Data	DZD-TZS	TZS-DZD
01 iun. 2025	1 DZD = 20.459 TZS	1 TZS = 0.0489 DZD
02 iun. 2025	1 DZD = 20.4838 TZS	1 TZS = 0.0488 DZD
03 iun. 2025	1 DZD = 20.4263 TZS	1 TZS = 0.049 DZD
04 iun. 2025	1 DZD = 20.3336 TZS	1 TZS = 0.0492 DZD
05 iun. 2025	1 DZD = 20.4101 TZS	1 TZS = 0.049 DZD
06 iun. 2025	1 DZD = 20.0062 TZS	1 TZS = 0.05 DZD
07 iun. 2025	1 DZD = 20.2145 TZS	1 TZS = 0.0495 DZD
08 iun. 2025	1 DZD = 20.2145 TZS	1 TZS = 0.0495 DZD
09 iun. 2025	1 DZD = 19.9932 TZS	1 TZS = 0.05 DZD
10 iun. 2025	1 DZD = 19.8936 TZS	1 TZS = 0.0503 DZD
11 iun. 2025	1 DZD = 19.8322 TZS	1 TZS = 0.0504 DZD
12 iun. 2025	1 DZD = 20.1259 TZS	1 TZS = 0.0497 DZD
13 iun. 2025	1 DZD = 19.8613 TZS	1 TZS = 0.0503 DZD
14 iun. 2025	1 DZD = 19.9563 TZS	1 TZS = 0.0501 DZD

Info schimb valutar DZD-TZS si TZS-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri