> Schimb Valutar 2026 - DZD-TWD si TWD-DZD

Schimb Valutar 2026 - DZD-TWD si TWD-DZD

Schimb valutar DZD-TWD si TWD-DZD

Verificati aici ratele de schimb pentru DZD-TWD si TWD-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,2412 TWD

1 TWD = 4,1456 DZD

1An 2Ani 3Ani

DZD in TWDTWD in DZD

Jan 2026

Data	DZD-TWD	TWD-DZD
01 ian. 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1283 DZD
02 ian. 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1291 DZD
03 ian. 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1416 DZD
04 ian. 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1416 DZD
05 ian. 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1294 DZD
06 ian. 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
07 ian. 2026	1 DZD = 0.2419 TWD	1 TWD = 4.1338 DZD
08 ian. 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1197 DZD
09 ian. 2026	1 DZD = 0.2428 TWD	1 TWD = 4.1191 DZD
10 ian. 2026	1 DZD = 0.242 TWD	1 TWD = 4.1317 DZD
11 ian. 2026	1 DZD = 0.242 TWD	1 TWD = 4.1317 DZD
12 ian. 2026	1 DZD = 0.2436 TWD	1 TWD = 4.105 DZD
13 ian. 2026	1 DZD = 0.243 TWD	1 TWD = 4.1148 DZD
14 ian. 2026	1 DZD = 0.2432 TWD	1 TWD = 4.1125 DZD
15 ian. 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1233 DZD
16 ian. 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1205 DZD
17 ian. 2026	1 DZD = 0.2434 TWD	1 TWD = 4.1083 DZD
18 ian. 2026	1 DZD = 0.2434 TWD	1 TWD = 4.1083 DZD
19 ian. 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1279 DZD
20 ian. 2026	1 DZD = 0.2438 TWD	1 TWD = 4.1025 DZD
21 ian. 2026	1 DZD = 0.2435 TWD	1 TWD = 4.1061 DZD
22 ian. 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1058 DZD
23 ian. 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1058 DZD
24 ian. 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1263 DZD
25 ian. 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1263 DZD
26 ian. 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1058 DZD
27 ian. 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1043 DZD
28 ian. 2026	1 DZD = 0.2426 TWD	1 TWD = 4.1215 DZD
29 ian. 2026	1 DZD = 0.2431 TWD	1 TWD = 4.113 DZD
30 ian. 2026	1 DZD = 0.2433 TWD	1 TWD = 4.1108 DZD
31 ian. 2026	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD

Feb 2026

Data	DZD-TWD	TWD-DZD
01 feb. 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1239 DZD
02 feb. 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1046 DZD
03 feb. 2026	1 DZD = 0.2431 TWD	1 TWD = 4.114 DZD
04 feb. 2026	1 DZD = 0.2431 TWD	1 TWD = 4.1134 DZD
05 feb. 2026	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
06 feb. 2026	1 DZD = 0.2439 TWD	1 TWD = 4.1005 DZD
07 feb. 2026	1 DZD = 0.2438 TWD	1 TWD = 4.101 DZD
08 feb. 2026	1 DZD = 0.2438 TWD	1 TWD = 4.101 DZD
09 feb. 2026	1 DZD = 0.2441 TWD	1 TWD = 4.0974 DZD
10 feb. 2026	1 DZD = 0.2439 TWD	1 TWD = 4.1008 DZD
11 feb. 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1237 DZD
12 feb. 2026	1 DZD = 0.2424 TWD	1 TWD = 4.1253 DZD
13 feb. 2026	1 DZD = 0.2424 TWD	1 TWD = 4.126 DZD
14 feb. 2026	1 DZD = 0.2433 TWD	1 TWD = 4.1103 DZD
15 feb. 2026	1 DZD = 0.2433 TWD	1 TWD = 4.1103 DZD
16 feb. 2026	1 DZD = 0.242 TWD	1 TWD = 4.1318 DZD
17 feb. 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1352 DZD
18 feb. 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1266 DZD
19 feb. 2026	1 DZD = 0.243 TWD	1 TWD = 4.1146 DZD
20 feb. 2026	1 DZD = 0.2428 TWD	1 TWD = 4.1179 DZD
21 feb. 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1208 DZD
22 feb. 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1208 DZD
23 feb. 2026	1 DZD = 0.2419 TWD	1 TWD = 4.1337 DZD
24 feb. 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1352 DZD
25 feb. 2026	1 DZD = 0.2412 TWD	1 TWD = 4.1466 DZD
26 feb. 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1599 DZD
27 feb. 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1413 DZD
28 feb. 2026	1 DZD = 0.2439 TWD	1 TWD = 4.0999 DZD

Mar 2026

Data	DZD-TWD	TWD-DZD
01 mar. 2026	1 DZD = 0.2439 TWD	1 TWD = 4.0999 DZD
02 mar. 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1272 DZD
03 mar. 2026	1 DZD = 0.2426 TWD	1 TWD = 4.1224 DZD
04 mar. 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1289 DZD
05 mar. 2026	1 DZD = 0.243 TWD	1 TWD = 4.1147 DZD
06 mar. 2026	1 DZD = 0.2423 TWD	1 TWD = 4.127 DZD
07 mar. 2026	1 DZD = 0.2432 TWD	1 TWD = 4.112 DZD
08 mar. 2026	1 DZD = 0.2432 TWD	1 TWD = 4.112 DZD
09 mar. 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1402 DZD
10 mar. 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1352 DZD
11 mar. 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1351 DZD
12 mar. 2026	1 DZD = 0.2408 TWD	1 TWD = 4.1524 DZD
13 mar. 2026	1 DZD = 0.2418 TWD	1 TWD = 4.136 DZD
14 mar. 2026	1 DZD = 0.2411 TWD	1 TWD = 4.1474 DZD
15 mar. 2026	1 DZD = 0.2411 TWD	1 TWD = 4.1474 DZD
16 mar. 2026	1 DZD = 0.2414 TWD	1 TWD = 4.1418 DZD
17 mar. 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1416 DZD
18 mar. 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1354 DZD
19 mar. 2026	1 DZD = 0.2411 TWD	1 TWD = 4.147 DZD
20 mar. 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1269 DZD
21 mar. 2026	1 DZD = 0.2422 TWD	1 TWD = 4.128 DZD
22 mar. 2026	1 DZD = 0.2422 TWD	1 TWD = 4.128 DZD
23 mar. 2026	1 DZD = 0.2412 TWD	1 TWD = 4.1458 DZD
24 mar. 2026	1 DZD = 0.241 TWD	1 TWD = 4.1493 DZD
25 mar. 2026	1 DZD = 0.2409 TWD	1 TWD = 4.1512 DZD
26 mar. 2026	1 DZD = 0.2399 TWD	1 TWD = 4.1688 DZD
27 mar. 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1647 DZD
28 mar. 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1591 DZD
29 mar. 2026	1 DZD = 0.2409 TWD	1 TWD = 4.1508 DZD
30 mar. 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1654 DZD
31 mar. 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1655 DZD

Apr 2026

Data	DZD-TWD	TWD-DZD
01 apr. 2026	1 DZD = 0.2409 TWD	1 TWD = 4.1519 DZD
02 apr. 2026	1 DZD = 0.2402 TWD	1 TWD = 4.1624 DZD
03 apr. 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1653 DZD
04 apr. 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1649 DZD
05 apr. 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1649 DZD
06 apr. 2026	1 DZD = 0.2398 TWD	1 TWD = 4.1707 DZD
07 apr. 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1595 DZD
08 apr. 2026	1 DZD = 0.2399 TWD	1 TWD = 4.1684 DZD
09 apr. 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1602 DZD
10 apr. 2026	1 DZD = 0.2403 TWD	1 TWD = 4.162 DZD
11 apr. 2026	1 DZD = 0.24 TWD	1 TWD = 4.1663 DZD
12 apr. 2026	1 DZD = 0.24 TWD	1 TWD = 4.1663 DZD
13 apr. 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1604 DZD
14 apr. 2026	1 DZD = 0.239 TWD	1 TWD = 4.1842 DZD
15 apr. 2026	1 DZD = 0.2396 TWD	1 TWD = 4.1743 DZD
16 apr. 2026	1 DZD = 0.239 TWD	1 TWD = 4.1834 DZD
17 apr. 2026	1 DZD = 0.2388 TWD	1 TWD = 4.1869 DZD
18 apr. 2026	1 DZD = 0.2373 TWD	1 TWD = 4.2141 DZD
19 apr. 2026	1 DZD = 0.2373 TWD	1 TWD = 4.2141 DZD
20 apr. 2026	1 DZD = 0.2379 TWD	1 TWD = 4.203 DZD
21 apr. 2026	1 DZD = 0.2379 TWD	1 TWD = 4.2042 DZD
22 apr. 2026	1 DZD = 0.238 TWD	1 TWD = 4.2014 DZD
23 apr. 2026	1 DZD = 0.2381 TWD	1 TWD = 4.1995 DZD
24 apr. 2026	1 DZD = 0.2374 TWD	1 TWD = 4.2118 DZD
25 apr. 2026	1 DZD = 0.2379 TWD	1 TWD = 4.2042 DZD
26 apr. 2026	1 DZD = 0.2379 TWD	1 TWD = 4.2042 DZD
27 apr. 2026	1 DZD = 0.2374 TWD	1 TWD = 4.212 DZD
28 apr. 2026	1 DZD = 0.2381 TWD	1 TWD = 4.1998 DZD
29 apr. 2026	1 DZD = 0.2384 TWD	1 TWD = 4.1952 DZD
30 apr. 2026	1 DZD = 0.2385 TWD	1 TWD = 4.1927 DZD

May 2026

Data	DZD-TWD	TWD-DZD
01 mai 2026	1 DZD = 0.2392 TWD	1 TWD = 4.1812 DZD
02 mai 2026	1 DZD = 0.2387 TWD	1 TWD = 4.1893 DZD
03 mai 2026	1 DZD = 0.2387 TWD	1 TWD = 4.1893 DZD
04 mai 2026	1 DZD = 0.2388 TWD	1 TWD = 4.1879 DZD
05 mai 2026	1 DZD = 0.2385 TWD	1 TWD = 4.1937 DZD
06 mai 2026	1 DZD = 0.2376 TWD	1 TWD = 4.2084 DZD
07 mai 2026	1 DZD = 0.2377 TWD	1 TWD = 4.207 DZD
08 mai 2026	1 DZD = 0.2374 TWD	1 TWD = 4.2131 DZD
09 mai 2026	1 DZD = 0.2367 TWD	1 TWD = 4.2255 DZD
10 mai 2026	1 DZD = 0.2367 TWD	1 TWD = 4.2255 DZD
11 mai 2026	1 DZD = 0.2374 TWD	1 TWD = 4.2115 DZD

Info schimb valutar DZD-TWD si TWD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri