> Schimb Valutar 2025 - DZD-TWD si TWD-DZD

Schimb Valutar 2025 - DZD-TWD si TWD-DZD

Schimb valutar DZD-TWD si TWD-DZD

Verificati aici ratele de schimb pentru DZD-TWD si TWD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,24 TWD

1 TWD = 4,1662 DZD

1An 2Ani 3Ani

DZD in TWDTWD in DZD

Jan 2025

Data	DZD-TWD	TWD-DZD
01 ian. 2025	1 DZD = 0.2418 TWD	1 TWD = 4.136 DZD
02 ian. 2025	1 DZD = 0.2419 TWD	1 TWD = 4.1337 DZD
03 ian. 2025	1 DZD = 0.2418 TWD	1 TWD = 4.1348 DZD
04 ian. 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
05 ian. 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
06 ian. 2025	1 DZD = 0.2415 TWD	1 TWD = 4.14 DZD
07 ian. 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1274 DZD
08 ian. 2025	1 DZD = 0.242 TWD	1 TWD = 4.1331 DZD
09 ian. 2025	1 DZD = 0.242 TWD	1 TWD = 4.1319 DZD
10 ian. 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1196 DZD
11 ian. 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
12 ian. 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
13 ian. 2025	1 DZD = 0.2427 TWD	1 TWD = 4.121 DZD
14 ian. 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1235 DZD
15 ian. 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1166 DZD
16 ian. 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1277 DZD
17 ian. 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1202 DZD
18 ian. 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1192 DZD
19 ian. 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1192 DZD
20 ian. 2025	1 DZD = 0.2415 TWD	1 TWD = 4.1415 DZD
21 ian. 2025	1 DZD = 0.2419 TWD	1 TWD = 4.1343 DZD
22 ian. 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1161 DZD
23 ian. 2025	1 DZD = 0.243 TWD	1 TWD = 4.1155 DZD
24 ian. 2025	1 DZD = 0.2434 TWD	1 TWD = 4.1087 DZD
25 ian. 2025	1 DZD = 0.244 TWD	1 TWD = 4.0984 DZD
26 ian. 2025	1 DZD = 0.244 TWD	1 TWD = 4.0984 DZD
27 ian. 2025	1 DZD = 0.244 TWD	1 TWD = 4.0976 DZD
28 ian. 2025	1 DZD = 0.2439 TWD	1 TWD = 4.1 DZD
29 ian. 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1175 DZD
30 ian. 2025	1 DZD = 0.243 TWD	1 TWD = 4.116 DZD
31 ian. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1122 DZD

Feb 2025

Data	DZD-TWD	TWD-DZD
01 feb. 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1065 DZD
02 feb. 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1063 DZD
03 feb. 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1191 DZD
04 feb. 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1242 DZD
05 feb. 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1201 DZD
06 feb. 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1275 DZD
07 feb. 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1276 DZD
08 feb. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1121 DZD
09 feb. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1121 DZD
10 feb. 2025	1 DZD = 0.242 TWD	1 TWD = 4.1321 DZD
11 feb. 2025	1 DZD = 0.242 TWD	1 TWD = 4.1329 DZD
12 feb. 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1229 DZD
13 feb. 2025	1 DZD = 0.2427 TWD	1 TWD = 4.121 DZD
14 feb. 2025	1 DZD = 0.2417 TWD	1 TWD = 4.1376 DZD
15 feb. 2025	1 DZD = 0.2416 TWD	1 TWD = 4.1389 DZD
16 feb. 2025	1 DZD = 0.2416 TWD	1 TWD = 4.1389 DZD
17 feb. 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1171 DZD
18 feb. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1124 DZD
19 feb. 2025	1 DZD = 0.2428 TWD	1 TWD = 4.119 DZD
20 feb. 2025	1 DZD = 0.2431 TWD	1 TWD = 4.1127 DZD
21 feb. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1124 DZD
22 feb. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1111 DZD
23 feb. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1111 DZD
24 feb. 2025	1 DZD = 0.2428 TWD	1 TWD = 4.119 DZD
25 feb. 2025	1 DZD = 0.2434 TWD	1 TWD = 4.1077 DZD
26 feb. 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1076 DZD
27 feb. 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1031 DZD
28 feb. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1126 DZD

Mar 2025

Data	DZD-TWD	TWD-DZD
01 mar. 2025	1 DZD = 0.2433 TWD	1 TWD = 4.1102 DZD
02 mar. 2025	1 DZD = 0.2436 TWD	1 TWD = 4.1051 DZD
03 mar. 2025	1 DZD = 0.2443 TWD	1 TWD = 4.0933 DZD
04 mar. 2025	1 DZD = 0.2441 TWD	1 TWD = 4.0959 DZD
05 mar. 2025	1 DZD = 0.2452 TWD	1 TWD = 4.079 DZD
06 mar. 2025	1 DZD = 0.2462 TWD	1 TWD = 4.0611 DZD
07 mar. 2025	1 DZD = 0.246 TWD	1 TWD = 4.0649 DZD
08 mar. 2025	1 DZD = 0.2463 TWD	1 TWD = 4.0595 DZD
09 mar. 2025	1 DZD = 0.2465 TWD	1 TWD = 4.0576 DZD
10 mar. 2025	1 DZD = 0.246 TWD	1 TWD = 4.0657 DZD
11 mar. 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0471 DZD
12 mar. 2025	1 DZD = 0.247 TWD	1 TWD = 4.048 DZD
13 mar. 2025	1 DZD = 0.2474 TWD	1 TWD = 4.0416 DZD
14 mar. 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0401 DZD
15 mar. 2025	1 DZD = 0.2476 TWD	1 TWD = 4.039 DZD
16 mar. 2025	1 DZD = 0.2477 TWD	1 TWD = 4.0369 DZD
17 mar. 2025	1 DZD = 0.247 TWD	1 TWD = 4.0479 DZD
18 mar. 2025	1 DZD = 0.2476 TWD	1 TWD = 4.0393 DZD
19 mar. 2025	1 DZD = 0.2469 TWD	1 TWD = 4.0502 DZD
20 mar. 2025	1 DZD = 0.2473 TWD	1 TWD = 4.0435 DZD
21 mar. 2025	1 DZD = 0.2463 TWD	1 TWD = 4.06 DZD
22 mar. 2025	1 DZD = 0.2479 TWD	1 TWD = 4.0336 DZD
23 mar. 2025	1 DZD = 0.2483 TWD	1 TWD = 4.028 DZD
24 mar. 2025	1 DZD = 0.2473 TWD	1 TWD = 4.043 DZD
25 mar. 2025	1 DZD = 0.2465 TWD	1 TWD = 4.0564 DZD
26 mar. 2025	1 DZD = 0.2469 TWD	1 TWD = 4.0507 DZD
27 mar. 2025	1 DZD = 0.2474 TWD	1 TWD = 4.0419 DZD
28 mar. 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0396 DZD
29 mar. 2025	1 DZD = 0.2494 TWD	1 TWD = 4.0098 DZD
30 mar. 2025	1 DZD = 0.2498 TWD	1 TWD = 4.0027 DZD
31 mar. 2025	1 DZD = 0.2483 TWD	1 TWD = 4.0275 DZD

Apr 2025

Data	DZD-TWD	TWD-DZD
01 apr. 2025	1 DZD = 0.2477 TWD	1 TWD = 4.0369 DZD
02 apr. 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0398 DZD
03 apr. 2025	1 DZD = 0.2489 TWD	1 TWD = 4.0184 DZD
04 apr. 2025	1 DZD = 0.248 TWD	1 TWD = 4.0327 DZD
05 apr. 2025	1 DZD = 0.249 TWD	1 TWD = 4.0163 DZD
06 apr. 2025	1 DZD = 0.249 TWD	1 TWD = 4.0163 DZD
07 apr. 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0477 DZD
08 apr. 2025	1 DZD = 0.2468 TWD	1 TWD = 4.052 DZD
09 apr. 2025	1 DZD = 0.2468 TWD	1 TWD = 4.0522 DZD
10 apr. 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0472 DZD
11 apr. 2025	1 DZD = 0.2489 TWD	1 TWD = 4.0184 DZD
12 apr. 2025	1 DZD = 0.2459 TWD	1 TWD = 4.066 DZD
13 apr. 2025	1 DZD = 0.2462 TWD	1 TWD = 4.0621 DZD
14 apr. 2025	1 DZD = 0.2446 TWD	1 TWD = 4.0878 DZD
15 apr. 2025	1 DZD = 0.2445 TWD	1 TWD = 4.0907 DZD
16 apr. 2025	1 DZD = 0.2451 TWD	1 TWD = 4.0805 DZD
17 apr. 2025	1 DZD = 0.2447 TWD	1 TWD = 4.0871 DZD
18 apr. 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
19 apr. 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
20 apr. 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
21 apr. 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
22 apr. 2025	1 DZD = 0.2463 TWD	1 TWD = 4.0598 DZD
23 apr. 2025	1 DZD = 0.2454 TWD	1 TWD = 4.0744 DZD
24 apr. 2025	1 DZD = 0.2454 TWD	1 TWD = 4.0748 DZD
25 apr. 2025	1 DZD = 0.2452 TWD	1 TWD = 4.0791 DZD
26 apr. 2025	1 DZD = 0.2459 TWD	1 TWD = 4.0672 DZD
27 apr. 2025	1 DZD = 0.2459 TWD	1 TWD = 4.0672 DZD
28 apr. 2025	1 DZD = 0.245 TWD	1 TWD = 4.0822 DZD
29 apr. 2025	1 DZD = 0.2438 TWD	1 TWD = 4.1013 DZD
30 apr. 2025	1 DZD = 0.2417 TWD	1 TWD = 4.137 DZD

May 2025

Data	DZD-TWD	TWD-DZD
01 mai 2025	1 DZD = 0.2418 TWD	1 TWD = 4.1359 DZD
02 mai 2025	1 DZD = 0.2297 TWD	1 TWD = 4.3542 DZD
03 mai 2025	1 DZD = 0.232 TWD	1 TWD = 4.3102 DZD
04 mai 2025	1 DZD = 0.232 TWD	1 TWD = 4.3102 DZD
05 mai 2025	1 DZD = 0.2201 TWD	1 TWD = 4.5425 DZD
06 mai 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4068 DZD
07 mai 2025	1 DZD = 0.2283 TWD	1 TWD = 4.3797 DZD
08 mai 2025	1 DZD = 0.2273 TWD	1 TWD = 4.399 DZD
09 mai 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4063 DZD
10 mai 2025	1 DZD = 0.2275 TWD	1 TWD = 4.396 DZD
11 mai 2025	1 DZD = 0.2275 TWD	1 TWD = 4.396 DZD
12 mai 2025	1 DZD = 0.2277 TWD	1 TWD = 4.3909 DZD
13 mai 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3897 DZD
14 mai 2025	1 DZD = 0.228 TWD	1 TWD = 4.3855 DZD
15 mai 2025	1 DZD = 0.2267 TWD	1 TWD = 4.4102 DZD
16 mai 2025	1 DZD = 0.2265 TWD	1 TWD = 4.4155 DZD
17 mai 2025	1 DZD = 0.2266 TWD	1 TWD = 4.4131 DZD
18 mai 2025	1 DZD = 0.2266 TWD	1 TWD = 4.4131 DZD
19 mai 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4072 DZD
20 mai 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4082 DZD
21 mai 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3995 DZD
22 mai 2025	1 DZD = 0.2263 TWD	1 TWD = 4.418 DZD
23 mai 2025	1 DZD = 0.2264 TWD	1 TWD = 4.416 DZD
24 mai 2025	1 DZD = 0.2267 TWD	1 TWD = 4.411 DZD
25 mai 2025	1 DZD = 0.2267 TWD	1 TWD = 4.411 DZD
26 mai 2025	1 DZD = 0.2272 TWD	1 TWD = 4.4021 DZD
27 mai 2025	1 DZD = 0.2274 TWD	1 TWD = 4.3975 DZD
28 mai 2025	1 DZD = 0.2264 TWD	1 TWD = 4.4174 DZD
29 mai 2025	1 DZD = 0.2254 TWD	1 TWD = 4.4358 DZD
30 mai 2025	1 DZD = 0.226 TWD	1 TWD = 4.4248 DZD
31 mai 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3986 DZD

Jun 2025

Data	DZD-TWD	TWD-DZD
01 iun. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3986 DZD
02 iun. 2025	1 DZD = 0.228 TWD	1 TWD = 4.3854 DZD
03 iun. 2025	1 DZD = 0.2279 TWD	1 TWD = 4.3871 DZD
04 iun. 2025	1 DZD = 0.2274 TWD	1 TWD = 4.3969 DZD
05 iun. 2025	1 DZD = 0.2276 TWD	1 TWD = 4.3938 DZD
06 iun. 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3898 DZD
07 iun. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3994 DZD
08 iun. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3994 DZD
09 iun. 2025	1 DZD = 0.2277 TWD	1 TWD = 4.3922 DZD
10 iun. 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3905 DZD
11 iun. 2025	1 DZD = 0.2275 TWD	1 TWD = 4.3963 DZD
12 iun. 2025	1 DZD = 0.2268 TWD	1 TWD = 4.4089 DZD
13 iun. 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4066 DZD
14 iun. 2025	1 DZD = 0.227 TWD	1 TWD = 4.4049 DZD

Info schimb valutar DZD-TWD si TWD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri