> Schimb Valutar 2025 - DZD-TTD si TTD-DZD

Schimb Valutar 2025 - DZD-TTD si TTD-DZD

Schimb valutar DZD-TTD si TTD-DZD

Verificati aici ratele de schimb pentru DZD-TTD si TTD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0508 TTD

1 TTD = 19,6948 DZD

1An 2Ani 3Ani

DZD in TTDTTD in DZD

Jan 2025

Data	DZD-TTD	TTD-DZD
01 ian. 2025	1 DZD = 0.05 TTD	1 TTD = 19.9868 DZD
02 ian. 2025	1 DZD = 0.05 TTD	1 TTD = 20.0077 DZD
03 ian. 2025	1 DZD = 0.0498 TTD	1 TTD = 20.066 DZD
04 ian. 2025	1 DZD = 0.0499 TTD	1 TTD = 20.0475 DZD
05 ian. 2025	1 DZD = 0.0499 TTD	1 TTD = 20.0475 DZD
06 ian. 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9668 DZD
07 ian. 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9124 DZD
08 ian. 2025	1 DZD = 0.05 TTD	1 TTD = 20.0127 DZD
09 ian. 2025	1 DZD = 0.0499 TTD	1 TTD = 20.0281 DZD
10 ian. 2025	1 DZD = 0.05 TTD	1 TTD = 19.9973 DZD
11 ian. 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9281 DZD
12 ian. 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9281 DZD
13 ian. 2025	1 DZD = 0.0498 TTD	1 TTD = 20.0693 DZD
14 ian. 2025	1 DZD = 0.0499 TTD	1 TTD = 20.0263 DZD
15 ian. 2025	1 DZD = 0.05 TTD	1 TTD = 19.9956 DZD
16 ian. 2025	1 DZD = 0.05 TTD	1 TTD = 19.9912 DZD
17 ian. 2025	1 DZD = 0.0501 TTD	1 TTD = 19.973 DZD
18 ian. 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9728 DZD
19 ian. 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9728 DZD
20 ian. 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9728 DZD
21 ian. 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9403 DZD
22 ian. 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9403 DZD
23 ian. 2025	1 DZD = 0.0504 TTD	1 TTD = 19.839 DZD
24 ian. 2025	1 DZD = 0.0506 TTD	1 TTD = 19.7726 DZD
25 ian. 2025	1 DZD = 0.0506 TTD	1 TTD = 19.7728 DZD
26 ian. 2025	1 DZD = 0.0506 TTD	1 TTD = 19.7728 DZD
27 ian. 2025	1 DZD = 0.0506 TTD	1 TTD = 19.7789 DZD
28 ian. 2025	1 DZD = 0.0503 TTD	1 TTD = 19.8773 DZD
29 ian. 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9587 DZD
30 ian. 2025	1 DZD = 0.0502 TTD	1 TTD = 19.925 DZD
31 ian. 2025	1 DZD = 0.0501 TTD	1 TTD = 19.95 DZD

Feb 2025

Data	DZD-TTD	TTD-DZD
01 feb. 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9528 DZD
02 feb. 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9183 DZD
03 feb. 2025	1 DZD = 0.0498 TTD	1 TTD = 20.0616 DZD
04 feb. 2025	1 DZD = 0.05 TTD	1 TTD = 20.0089 DZD
05 feb. 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9602 DZD
06 feb. 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9526 DZD
07 feb. 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9222 DZD
08 feb. 2025	1 DZD = 0.0505 TTD	1 TTD = 19.816 DZD
09 feb. 2025	1 DZD = 0.0505 TTD	1 TTD = 19.816 DZD
10 feb. 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9353 DZD
11 feb. 2025	1 DZD = 0.05 TTD	1 TTD = 19.989 DZD
12 feb. 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9599 DZD
13 feb. 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9786 DZD
14 feb. 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9359 DZD
15 feb. 2025	1 DZD = 0.05 TTD	1 TTD = 19.9894 DZD
16 feb. 2025	1 DZD = 0.05 TTD	1 TTD = 19.9894 DZD
17 feb. 2025	1 DZD = 0.0503 TTD	1 TTD = 19.8648 DZD
18 feb. 2025	1 DZD = 0.0503 TTD	1 TTD = 19.8631 DZD
19 feb. 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9395 DZD
20 feb. 2025	1 DZD = 0.0503 TTD	1 TTD = 19.8687 DZD
21 feb. 2025	1 DZD = 0.0504 TTD	1 TTD = 19.8232 DZD
22 feb. 2025	1 DZD = 0.0504 TTD	1 TTD = 19.8298 DZD
23 feb. 2025	1 DZD = 0.0504 TTD	1 TTD = 19.8298 DZD
24 feb. 2025	1 DZD = 0.0503 TTD	1 TTD = 19.8641 DZD
25 feb. 2025	1 DZD = 0.0504 TTD	1 TTD = 19.8374 DZD
26 feb. 2025	1 DZD = 0.0504 TTD	1 TTD = 19.8492 DZD
27 feb. 2025	1 DZD = 0.0504 TTD	1 TTD = 19.8281 DZD
28 feb. 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9341 DZD

Mar 2025

Data	DZD-TTD	TTD-DZD
01 mar. 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9633 DZD
02 mar. 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9299 DZD
03 mar. 2025	1 DZD = 0.0503 TTD	1 TTD = 19.8665 DZD
04 mar. 2025	1 DZD = 0.0505 TTD	1 TTD = 19.8081 DZD
05 mar. 2025	1 DZD = 0.0506 TTD	1 TTD = 19.7597 DZD
06 mar. 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6685 DZD
07 mar. 2025	1 DZD = 0.051 TTD	1 TTD = 19.6212 DZD
08 mar. 2025	1 DZD = 0.0509 TTD	1 TTD = 19.6452 DZD
09 mar. 2025	1 DZD = 0.051 TTD	1 TTD = 19.6072 DZD
10 mar. 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6708 DZD
11 mar. 2025	1 DZD = 0.051 TTD	1 TTD = 19.6039 DZD
12 mar. 2025	1 DZD = 0.0509 TTD	1 TTD = 19.6485 DZD
13 mar. 2025	1 DZD = 0.051 TTD	1 TTD = 19.6231 DZD
14 mar. 2025	1 DZD = 0.051 TTD	1 TTD = 19.619 DZD
15 mar. 2025	1 DZD = 0.0509 TTD	1 TTD = 19.6409 DZD
16 mar. 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5505 DZD
17 mar. 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6734 DZD
18 mar. 2025	1 DZD = 0.051 TTD	1 TTD = 19.6101 DZD
19 mar. 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6862 DZD
20 mar. 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6911 DZD
21 mar. 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7349 DZD
22 mar. 2025	1 DZD = 0.0509 TTD	1 TTD = 19.6319 DZD
23 mar. 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5533 DZD
24 mar. 2025	1 DZD = 0.051 TTD	1 TTD = 19.6253 DZD
25 mar. 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6968 DZD
26 mar. 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7368 DZD
27 mar. 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7348 DZD
28 mar. 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7382 DZD
29 mar. 2025	1 DZD = 0.0511 TTD	1 TTD = 19.587 DZD
30 mar. 2025	1 DZD = 0.051 TTD	1 TTD = 19.6008 DZD
31 mar. 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7151 DZD

Apr 2025

Data	DZD-TTD	TTD-DZD
01 apr. 2025	1 DZD = 0.0506 TTD	1 TTD = 19.776 DZD
02 apr. 2025	1 DZD = 0.0506 TTD	1 TTD = 19.7444 DZD
03 apr. 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6836 DZD
04 apr. 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6957 DZD
05 apr. 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5497 DZD
06 apr. 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5497 DZD
07 apr. 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7271 DZD
08 apr. 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7307 DZD
09 apr. 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6782 DZD
10 apr. 2025	1 DZD = 0.051 TTD	1 TTD = 19.5893 DZD
11 apr. 2025	1 DZD = 0.0515 TTD	1 TTD = 19.3987 DZD
12 apr. 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4002 DZD
13 apr. 2025	1 DZD = 0.0518 TTD	1 TTD = 19.3065 DZD
14 apr. 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4252 DZD
15 apr. 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5363 DZD
16 apr. 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5319 DZD
17 apr. 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5599 DZD
18 apr. 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5485 DZD
19 apr. 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5485 DZD
20 apr. 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5485 DZD
21 apr. 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5485 DZD
22 apr. 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4291 DZD
23 apr. 2025	1 DZD = 0.0513 TTD	1 TTD = 19.492 DZD
24 apr. 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5427 DZD
25 apr. 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5378 DZD
26 apr. 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4903 DZD
27 apr. 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4903 DZD
28 apr. 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5377 DZD
29 apr. 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5319 DZD
30 apr. 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5703 DZD

May 2025

Data	DZD-TTD	TTD-DZD
01 mai 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5274 DZD
02 mai 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5375 DZD
03 mai 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4793 DZD
04 mai 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4793 DZD
05 mai 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5627 DZD
06 mai 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5731 DZD
07 mai 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5364 DZD
08 mai 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5825 DZD
09 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.5979 DZD
10 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.5894 DZD
11 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.5894 DZD
12 mai 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7092 DZD
13 mai 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7167 DZD
14 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.6095 DZD
15 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.5899 DZD
16 mai 2025	1 DZD = 0.0509 TTD	1 TTD = 19.6431 DZD
17 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.5959 DZD
18 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.5959 DZD
19 mai 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5713 DZD
20 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.6078 DZD
21 mai 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4882 DZD
22 mai 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5306 DZD
23 mai 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4747 DZD
24 mai 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4817 DZD
25 mai 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4817 DZD
26 mai 2025	1 DZD = 0.0515 TTD	1 TTD = 19.3998 DZD
27 mai 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4229 DZD
28 mai 2025	1 DZD = 0.0514 TTD	1 TTD = 19.455 DZD
29 mai 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4803 DZD
30 mai 2025	1 DZD = 0.0514 TTD	1 TTD = 19.4733 DZD
31 mai 2025	1 DZD = 0.0516 TTD	1 TTD = 19.3903 DZD

Jun 2025

Data	DZD-TTD	TTD-DZD
01 iun. 2025	1 DZD = 0.0516 TTD	1 TTD = 19.3903 DZD
02 iun. 2025	1 DZD = 0.0516 TTD	1 TTD = 19.3842 DZD
03 iun. 2025	1 DZD = 0.0516 TTD	1 TTD = 19.3954 DZD
04 iun. 2025	1 DZD = 0.0514 TTD	1 TTD = 19.4615 DZD
05 iun. 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4238 DZD
06 iun. 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4289 DZD
07 iun. 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4268 DZD
08 iun. 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4268 DZD
09 iun. 2025	1 DZD = 0.0516 TTD	1 TTD = 19.3955 DZD
10 iun. 2025	1 DZD = 0.0516 TTD	1 TTD = 19.3837 DZD
11 iun. 2025	1 DZD = 0.0517 TTD	1 TTD = 19.345 DZD
12 iun. 2025	1 DZD = 0.0522 TTD	1 TTD = 19.1563 DZD
13 iun. 2025	1 DZD = 0.052 TTD	1 TTD = 19.2139 DZD
14 iun. 2025	1 DZD = 0.0522 TTD	1 TTD = 19.1594 DZD

Info schimb valutar DZD-TTD si TTD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri