> Schimb Valutar 2026 - DZD-TRY si TRY-DZD

Schimb Valutar 2026 - DZD-TRY si TRY-DZD

Schimb valutar DZD-TRY si TRY-DZD

Verificati aici ratele de schimb pentru DZD-TRY si TRY-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,3361 TRY

1 TRY = 2,9753 DZD

1An 2Ani 3Ani

DZD in TRYTRY in DZD

Jan 2026

Data	DZD-TRY	TRY-DZD
01 ian. 2026	1 DZD = 0.3315 TRY	1 TRY = 3.0163 DZD
02 ian. 2026	1 DZD = 0.3316 TRY	1 TRY = 3.0153 DZD
03 ian. 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0192 DZD
04 ian. 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0192 DZD
05 ian. 2026	1 DZD = 0.3313 TRY	1 TRY = 3.0183 DZD
06 ian. 2026	1 DZD = 0.3317 TRY	1 TRY = 3.0151 DZD
07 ian. 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0193 DZD
08 ian. 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0193 DZD
09 ian. 2026	1 DZD = 0.3318 TRY	1 TRY = 3.0134 DZD
10 ian. 2026	1 DZD = 0.3289 TRY	1 TRY = 3.0406 DZD
11 ian. 2026	1 DZD = 0.3289 TRY	1 TRY = 3.0406 DZD
12 ian. 2026	1 DZD = 0.332 TRY	1 TRY = 3.0125 DZD
13 ian. 2026	1 DZD = 0.3318 TRY	1 TRY = 3.0136 DZD
14 ian. 2026	1 DZD = 0.3322 TRY	1 TRY = 3.0099 DZD
15 ian. 2026	1 DZD = 0.3317 TRY	1 TRY = 3.0143 DZD
16 ian. 2026	1 DZD = 0.3324 TRY	1 TRY = 3.0087 DZD
17 ian. 2026	1 DZD = 0.3331 TRY	1 TRY = 3.0019 DZD
18 ian. 2026	1 DZD = 0.3331 TRY	1 TRY = 3.0019 DZD
19 ian. 2026	1 DZD = 0.3324 TRY	1 TRY = 3.008 DZD
20 ian. 2026	1 DZD = 0.3337 TRY	1 TRY = 2.9971 DZD
21 ian. 2026	1 DZD = 0.3336 TRY	1 TRY = 2.9972 DZD
22 ian. 2026	1 DZD = 0.3334 TRY	1 TRY = 2.9994 DZD
23 ian. 2026	1 DZD = 0.3343 TRY	1 TRY = 2.9915 DZD
24 ian. 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9886 DZD
25 ian. 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9886 DZD
26 ian. 2026	1 DZD = 0.3354 TRY	1 TRY = 2.9812 DZD
27 ian. 2026	1 DZD = 0.3365 TRY	1 TRY = 2.9721 DZD
28 ian. 2026	1 DZD = 0.3362 TRY	1 TRY = 2.9745 DZD
29 ian. 2026	1 DZD = 0.3362 TRY	1 TRY = 2.9741 DZD
30 ian. 2026	1 DZD = 0.3359 TRY	1 TRY = 2.9767 DZD
31 ian. 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9858 DZD

Feb 2026

Data	DZD-TRY	TRY-DZD
01 feb. 2026	1 DZD = 0.3328 TRY	1 TRY = 3.005 DZD
02 feb. 2026	1 DZD = 0.3353 TRY	1 TRY = 2.9821 DZD
03 feb. 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9873 DZD
04 feb. 2026	1 DZD = 0.3351 TRY	1 TRY = 2.9844 DZD
05 feb. 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9856 DZD
06 feb. 2026	1 DZD = 0.3357 TRY	1 TRY = 2.979 DZD
07 feb. 2026	1 DZD = 0.3366 TRY	1 TRY = 2.9705 DZD
08 feb. 2026	1 DZD = 0.3366 TRY	1 TRY = 2.9705 DZD
09 feb. 2026	1 DZD = 0.3366 TRY	1 TRY = 2.971 DZD
10 feb. 2026	1 DZD = 0.3373 TRY	1 TRY = 2.9644 DZD
11 feb. 2026	1 DZD = 0.3371 TRY	1 TRY = 2.9666 DZD
12 feb. 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9685 DZD
13 feb. 2026	1 DZD = 0.3373 TRY	1 TRY = 2.9646 DZD
14 feb. 2026	1 DZD = 0.3381 TRY	1 TRY = 2.9581 DZD
15 feb. 2026	1 DZD = 0.3381 TRY	1 TRY = 2.9581 DZD
16 feb. 2026	1 DZD = 0.337 TRY	1 TRY = 2.9671 DZD
17 feb. 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9682 DZD
18 feb. 2026	1 DZD = 0.3372 TRY	1 TRY = 2.9656 DZD
19 feb. 2026	1 DZD = 0.337 TRY	1 TRY = 2.9674 DZD
20 feb. 2026	1 DZD = 0.337 TRY	1 TRY = 2.9678 DZD
21 feb. 2026	1 DZD = 0.3372 TRY	1 TRY = 2.9653 DZD
22 feb. 2026	1 DZD = 0.3372 TRY	1 TRY = 2.9653 DZD
23 feb. 2026	1 DZD = 0.3371 TRY	1 TRY = 2.9665 DZD
24 feb. 2026	1 DZD = 0.3375 TRY	1 TRY = 2.963 DZD
25 feb. 2026	1 DZD = 0.3378 TRY	1 TRY = 2.9603 DZD
26 feb. 2026	1 DZD = 0.3377 TRY	1 TRY = 2.9613 DZD
27 feb. 2026	1 DZD = 0.3382 TRY	1 TRY = 2.9565 DZD
28 feb. 2026	1 DZD = 0.3413 TRY	1 TRY = 2.9302 DZD

Mar 2026

Data	DZD-TRY	TRY-DZD
01 mar. 2026	1 DZD = 0.3413 TRY	1 TRY = 2.9302 DZD
02 mar. 2026	1 DZD = 0.3373 TRY	1 TRY = 2.9648 DZD
03 mar. 2026	1 DZD = 0.3362 TRY	1 TRY = 2.9746 DZD
04 mar. 2026	1 DZD = 0.3364 TRY	1 TRY = 2.9724 DZD
05 mar. 2026	1 DZD = 0.3363 TRY	1 TRY = 2.9732 DZD
06 mar. 2026	1 DZD = 0.3351 TRY	1 TRY = 2.9841 DZD
07 mar. 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9686 DZD
08 mar. 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9686 DZD
09 mar. 2026	1 DZD = 0.3345 TRY	1 TRY = 2.9899 DZD
10 mar. 2026	1 DZD = 0.335 TRY	1 TRY = 2.985 DZD
11 mar. 2026	1 DZD = 0.3353 TRY	1 TRY = 2.9822 DZD
12 mar. 2026	1 DZD = 0.3339 TRY	1 TRY = 2.9946 DZD
13 mar. 2026	1 DZD = 0.3336 TRY	1 TRY = 2.9978 DZD
14 mar. 2026	1 DZD = 0.3308 TRY	1 TRY = 3.0233 DZD
15 mar. 2026	1 DZD = 0.3308 TRY	1 TRY = 3.0233 DZD
16 mar. 2026	1 DZD = 0.3338 TRY	1 TRY = 2.9957 DZD
17 mar. 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9877 DZD
18 mar. 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9877 DZD
19 mar. 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9889 DZD
20 mar. 2026	1 DZD = 0.3356 TRY	1 TRY = 2.9793 DZD
21 mar. 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9885 DZD
22 mar. 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9885 DZD
23 mar. 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9885 DZD
24 mar. 2026	1 DZD = 0.3342 TRY	1 TRY = 2.9926 DZD
25 mar. 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9877 DZD
26 mar. 2026	1 DZD = 0.3335 TRY	1 TRY = 2.9985 DZD
27 mar. 2026	1 DZD = 0.334 TRY	1 TRY = 2.9941 DZD
28 mar. 2026	1 DZD = 0.3334 TRY	1 TRY = 2.9994 DZD
29 mar. 2026	1 DZD = 0.3341 TRY	1 TRY = 2.993 DZD
30 mar. 2026	1 DZD = 0.3338 TRY	1 TRY = 2.9962 DZD
31 mar. 2026	1 DZD = 0.3338 TRY	1 TRY = 2.9954 DZD

Apr 2026

Data	DZD-TRY	TRY-DZD
01 apr. 2026	1 DZD = 0.3351 TRY	1 TRY = 2.9841 DZD
02 apr. 2026	1 DZD = 0.3341 TRY	1 TRY = 2.9927 DZD
03 apr. 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9857 DZD
04 apr. 2026	1 DZD = 0.3341 TRY	1 TRY = 2.9932 DZD
05 apr. 2026	1 DZD = 0.3341 TRY	1 TRY = 2.9932 DZD
06 apr. 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9858 DZD
07 apr. 2026	1 DZD = 0.3355 TRY	1 TRY = 2.9804 DZD
08 apr. 2026	1 DZD = 0.3364 TRY	1 TRY = 2.9725 DZD
09 apr. 2026	1 DZD = 0.337 TRY	1 TRY = 2.9676 DZD
10 apr. 2026	1 DZD = 0.3376 TRY	1 TRY = 2.962 DZD
11 apr. 2026	1 DZD = 0.3377 TRY	1 TRY = 2.9609 DZD
12 apr. 2026	1 DZD = 0.3377 TRY	1 TRY = 2.9609 DZD
13 apr. 2026	1 DZD = 0.338 TRY	1 TRY = 2.9584 DZD
14 apr. 2026	1 DZD = 0.3386 TRY	1 TRY = 2.9532 DZD
15 apr. 2026	1 DZD = 0.3387 TRY	1 TRY = 2.9522 DZD
16 apr. 2026	1 DZD = 0.3388 TRY	1 TRY = 2.9514 DZD
17 apr. 2026	1 DZD = 0.3395 TRY	1 TRY = 2.9453 DZD
18 apr. 2026	1 DZD = 0.3379 TRY	1 TRY = 2.9594 DZD
19 apr. 2026	1 DZD = 0.338 TRY	1 TRY = 2.9582 DZD
20 apr. 2026	1 DZD = 0.3394 TRY	1 TRY = 2.9463 DZD
21 apr. 2026	1 DZD = 0.3397 TRY	1 TRY = 2.9439 DZD
22 apr. 2026	1 DZD = 0.3394 TRY	1 TRY = 2.9467 DZD
23 apr. 2026	1 DZD = 0.339 TRY	1 TRY = 2.9494 DZD
24 apr. 2026	1 DZD = 0.3398 TRY	1 TRY = 2.9433 DZD
25 apr. 2026	1 DZD = 0.3401 TRY	1 TRY = 2.9404 DZD
26 apr. 2026	1 DZD = 0.3401 TRY	1 TRY = 2.9404 DZD
27 apr. 2026	1 DZD = 0.3401 TRY	1 TRY = 2.94 DZD
28 apr. 2026	1 DZD = 0.3398 TRY	1 TRY = 2.943 DZD
29 apr. 2026	1 DZD = 0.34 TRY	1 TRY = 2.9409 DZD
30 apr. 2026	1 DZD = 0.3411 TRY	1 TRY = 2.9315 DZD

May 2026

Data	DZD-TRY	TRY-DZD
01 mai 2026	1 DZD = 0.3413 TRY	1 TRY = 2.9302 DZD
02 mai 2026	1 DZD = 0.3407 TRY	1 TRY = 2.9352 DZD
03 mai 2026	1 DZD = 0.3407 TRY	1 TRY = 2.9352 DZD
04 mai 2026	1 DZD = 0.3411 TRY	1 TRY = 2.9317 DZD
05 mai 2026	1 DZD = 0.3412 TRY	1 TRY = 2.9312 DZD
06 mai 2026	1 DZD = 0.3421 TRY	1 TRY = 2.923 DZD
07 mai 2026	1 DZD = 0.3424 TRY	1 TRY = 2.9208 DZD
08 mai 2026	1 DZD = 0.343 TRY	1 TRY = 2.9159 DZD
09 mai 2026	1 DZD = 0.3427 TRY	1 TRY = 2.9181 DZD
10 mai 2026	1 DZD = 0.3427 TRY	1 TRY = 2.9181 DZD
11 mai 2026	1 DZD = 0.3432 TRY	1 TRY = 2.9135 DZD

Info schimb valutar DZD-TRY si TRY-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri