> Schimb Valutar 2025 - DZD-TRY si TRY-DZD

Schimb Valutar 2025 - DZD-TRY si TRY-DZD

Schimb valutar DZD-TRY si TRY-DZD

Verificati aici ratele de schimb pentru DZD-TRY si TRY-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,2793 TRY

1 TRY = 3,5803 DZD

1An 2Ani 3Ani

DZD in TRYTRY in DZD

Jan 2025

Data	DZD-TRY	TRY-DZD
01 ian. 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8386 DZD
02 ian. 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8509 DZD
03 ian. 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8499 DZD
04 ian. 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8372 DZD
05 ian. 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8381 DZD
06 ian. 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8374 DZD
07 ian. 2025	1 DZD = 0.2616 TRY	1 TRY = 3.822 DZD
08 ian. 2025	1 DZD = 0.2604 TRY	1 TRY = 3.8402 DZD
09 ian. 2025	1 DZD = 0.26 TRY	1 TRY = 3.8462 DZD
10 ian. 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8328 DZD
11 ian. 2025	1 DZD = 0.2605 TRY	1 TRY = 3.838 DZD
12 ian. 2025	1 DZD = 0.2608 TRY	1 TRY = 3.8346 DZD
13 ian. 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8395 DZD
14 ian. 2025	1 DZD = 0.2607 TRY	1 TRY = 3.8354 DZD
15 ian. 2025	1 DZD = 0.2613 TRY	1 TRY = 3.827 DZD
16 ian. 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8332 DZD
17 ian. 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8139 DZD
18 ian. 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8143 DZD
19 ian. 2025	1 DZD = 0.2613 TRY	1 TRY = 3.8269 DZD
20 ian. 2025	1 DZD = 0.2621 TRY	1 TRY = 3.8159 DZD
21 ian. 2025	1 DZD = 0.2631 TRY	1 TRY = 3.8014 DZD
22 ian. 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7781 DZD
23 ian. 2025	1 DZD = 0.2643 TRY	1 TRY = 3.7841 DZD
24 ian. 2025	1 DZD = 0.2654 TRY	1 TRY = 3.7682 DZD
25 ian. 2025	1 DZD = 0.2655 TRY	1 TRY = 3.7668 DZD
26 ian. 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7636 DZD
27 ian. 2025	1 DZD = 0.2656 TRY	1 TRY = 3.7645 DZD
28 ian. 2025	1 DZD = 0.2648 TRY	1 TRY = 3.7759 DZD
29 ian. 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7776 DZD
30 ian. 2025	1 DZD = 0.2648 TRY	1 TRY = 3.776 DZD
31 ian. 2025	1 DZD = 0.2651 TRY	1 TRY = 3.7724 DZD

Feb 2025

Data	DZD-TRY	TRY-DZD
01 feb. 2025	1 DZD = 0.2638 TRY	1 TRY = 3.7912 DZD
02 feb. 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7747 DZD
03 feb. 2025	1 DZD = 0.2646 TRY	1 TRY = 3.7786 DZD
04 feb. 2025	1 DZD = 0.265 TRY	1 TRY = 3.7738 DZD
05 feb. 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7642 DZD
06 feb. 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7753 DZD
07 feb. 2025	1 DZD = 0.2659 TRY	1 TRY = 3.7606 DZD
08 feb. 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
09 feb. 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
10 feb. 2025	1 DZD = 0.2657 TRY	1 TRY = 3.764 DZD
11 feb. 2025	1 DZD = 0.2658 TRY	1 TRY = 3.7626 DZD
12 feb. 2025	1 DZD = 0.2665 TRY	1 TRY = 3.7521 DZD
13 feb. 2025	1 DZD = 0.2671 TRY	1 TRY = 3.7436 DZD
14 feb. 2025	1 DZD = 0.2676 TRY	1 TRY = 3.7374 DZD
15 feb. 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
16 feb. 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
17 feb. 2025	1 DZD = 0.2688 TRY	1 TRY = 3.7199 DZD
18 feb. 2025	1 DZD = 0.2693 TRY	1 TRY = 3.7131 DZD
19 feb. 2025	1 DZD = 0.2689 TRY	1 TRY = 3.7194 DZD
20 feb. 2025	1 DZD = 0.2694 TRY	1 TRY = 3.7113 DZD
21 feb. 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7014 DZD
22 feb. 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
23 feb. 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
24 feb. 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7013 DZD
25 feb. 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
26 feb. 2025	1 DZD = 0.2705 TRY	1 TRY = 3.6963 DZD
27 feb. 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
28 feb. 2025	1 DZD = 0.27 TRY	1 TRY = 3.7035 DZD

Mar 2025

Data	DZD-TRY	TRY-DZD
01 mar. 2025	1 DZD = 0.269 TRY	1 TRY = 3.7169 DZD
02 mar. 2025	1 DZD = 0.2698 TRY	1 TRY = 3.7069 DZD
03 mar. 2025	1 DZD = 0.2704 TRY	1 TRY = 3.6981 DZD
04 mar. 2025	1 DZD = 0.2711 TRY	1 TRY = 3.6886 DZD
05 mar. 2025	1 DZD = 0.272 TRY	1 TRY = 3.6767 DZD
06 mar. 2025	1 DZD = 0.2728 TRY	1 TRY = 3.6657 DZD
07 mar. 2025	1 DZD = 0.2734 TRY	1 TRY = 3.657 DZD
08 mar. 2025	1 DZD = 0.2737 TRY	1 TRY = 3.6537 DZD
09 mar. 2025	1 DZD = 0.2732 TRY	1 TRY = 3.6609 DZD
10 mar. 2025	1 DZD = 0.2735 TRY	1 TRY = 3.6562 DZD
11 mar. 2025	1 DZD = 0.2748 TRY	1 TRY = 3.6394 DZD
12 mar. 2025	1 DZD = 0.2744 TRY	1 TRY = 3.6449 DZD
13 mar. 2025	1 DZD = 0.2747 TRY	1 TRY = 3.6404 DZD
14 mar. 2025	1 DZD = 0.2751 TRY	1 TRY = 3.6345 DZD
15 mar. 2025	1 DZD = 0.2742 TRY	1 TRY = 3.6469 DZD
16 mar. 2025	1 DZD = 0.2752 TRY	1 TRY = 3.6338 DZD
17 mar. 2025	1 DZD = 0.2745 TRY	1 TRY = 3.6431 DZD
18 mar. 2025	1 DZD = 0.2753 TRY	1 TRY = 3.6325 DZD
19 mar. 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5159 DZD
20 mar. 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5161 DZD
21 mar. 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5265 DZD
22 mar. 2025	1 DZD = 0.284 TRY	1 TRY = 3.5212 DZD
23 mar. 2025	1 DZD = 0.2842 TRY	1 TRY = 3.518 DZD
24 mar. 2025	1 DZD = 0.2845 TRY	1 TRY = 3.5147 DZD
25 mar. 2025	1 DZD = 0.2834 TRY	1 TRY = 3.529 DZD
26 mar. 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5264 DZD
27 mar. 2025	1 DZD = 0.2839 TRY	1 TRY = 3.5223 DZD
28 mar. 2025	1 DZD = 0.2838 TRY	1 TRY = 3.5233 DZD
29 mar. 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
30 mar. 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
31 mar. 2025	1 DZD = 0.2837 TRY	1 TRY = 3.5255 DZD

Apr 2025

Data	DZD-TRY	TRY-DZD
01 apr. 2025	1 DZD = 0.2829 TRY	1 TRY = 3.535 DZD
02 apr. 2025	1 DZD = 0.2831 TRY	1 TRY = 3.5317 DZD
03 apr. 2025	1 DZD = 0.285 TRY	1 TRY = 3.5087 DZD
04 apr. 2025	1 DZD = 0.2856 TRY	1 TRY = 3.5018 DZD
05 apr. 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
06 apr. 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
07 apr. 2025	1 DZD = 0.2842 TRY	1 TRY = 3.5187 DZD
08 apr. 2025	1 DZD = 0.284 TRY	1 TRY = 3.5215 DZD
09 apr. 2025	1 DZD = 0.285 TRY	1 TRY = 3.5085 DZD
10 apr. 2025	1 DZD = 0.2851 TRY	1 TRY = 3.5074 DZD
11 apr. 2025	1 DZD = 0.2887 TRY	1 TRY = 3.4636 DZD
12 apr. 2025	1 DZD = 0.2881 TRY	1 TRY = 3.4709 DZD
13 apr. 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4577 DZD
14 apr. 2025	1 DZD = 0.2873 TRY	1 TRY = 3.4807 DZD
15 apr. 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4858 DZD
16 apr. 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4777 DZD
17 apr. 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4855 DZD
18 apr. 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
19 apr. 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4772 DZD
20 apr. 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
21 apr. 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
22 apr. 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
23 apr. 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4575 DZD
24 apr. 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4583 DZD
25 apr. 2025	1 DZD = 0.2895 TRY	1 TRY = 3.4544 DZD
26 apr. 2025	1 DZD = 0.2902 TRY	1 TRY = 3.4457 DZD
27 apr. 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4434 DZD
28 apr. 2025	1 DZD = 0.2898 TRY	1 TRY = 3.4501 DZD
29 apr. 2025	1 DZD = 0.2901 TRY	1 TRY = 3.4467 DZD
30 apr. 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4441 DZD

May 2025

Data	DZD-TRY	TRY-DZD
01 mai 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4494 DZD
02 mai 2025	1 DZD = 0.291 TRY	1 TRY = 3.4363 DZD
03 mai 2025	1 DZD = 0.2905 TRY	1 TRY = 3.4425 DZD
04 mai 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4305 DZD
05 mai 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4405 DZD
06 mai 2025	1 DZD = 0.291 TRY	1 TRY = 3.436 DZD
07 mai 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4308 DZD
08 mai 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4395 DZD
09 mai 2025	1 DZD = 0.2912 TRY	1 TRY = 3.4346 DZD
10 mai 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
11 mai 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
12 mai 2025	1 DZD = 0.2904 TRY	1 TRY = 3.444 DZD
13 mai 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
14 mai 2025	1 DZD = 0.2917 TRY	1 TRY = 3.4284 DZD
15 mai 2025	1 DZD = 0.2906 TRY	1 TRY = 3.4406 DZD
16 mai 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
17 mai 2025	1 DZD = 0.2914 TRY	1 TRY = 3.4319 DZD
18 mai 2025	1 DZD = 0.29 TRY	1 TRY = 3.4481 DZD
19 mai 2025	1 DZD = 0.2923 TRY	1 TRY = 3.4208 DZD
20 mai 2025	1 DZD = 0.292 TRY	1 TRY = 3.4247 DZD
21 mai 2025	1 DZD = 0.2934 TRY	1 TRY = 3.4083 DZD
22 mai 2025	1 DZD = 0.2935 TRY	1 TRY = 3.4073 DZD
23 mai 2025	1 DZD = 0.2947 TRY	1 TRY = 3.3928 DZD
24 mai 2025	1 DZD = 0.2949 TRY	1 TRY = 3.3906 DZD
25 mai 2025	1 DZD = 0.2939 TRY	1 TRY = 3.4027 DZD
26 mai 2025	1 DZD = 0.2952 TRY	1 TRY = 3.3874 DZD
27 mai 2025	1 DZD = 0.2952 TRY	1 TRY = 3.3875 DZD
28 mai 2025	1 DZD = 0.2958 TRY	1 TRY = 3.3811 DZD
29 mai 2025	1 DZD = 0.2955 TRY	1 TRY = 3.3846 DZD
30 mai 2025	1 DZD = 0.2969 TRY	1 TRY = 3.3677 DZD
31 mai 2025	1 DZD = 0.2985 TRY	1 TRY = 3.3504 DZD

Jun 2025

Data	DZD-TRY	TRY-DZD
01 iun. 2025	1 DZD = 0.2977 TRY	1 TRY = 3.3585 DZD
02 iun. 2025	1 DZD = 0.2979 TRY	1 TRY = 3.3569 DZD
03 iun. 2025	1 DZD = 0.2974 TRY	1 TRY = 3.3629 DZD
04 iun. 2025	1 DZD = 0.2967 TRY	1 TRY = 3.3701 DZD
05 iun. 2025	1 DZD = 0.2993 TRY	1 TRY = 3.3416 DZD
06 iun. 2025	1 DZD = 0.2985 TRY	1 TRY = 3.3506 DZD
07 iun. 2025	1 DZD = 0.298 TRY	1 TRY = 3.3561 DZD
08 iun. 2025	1 DZD = 0.2978 TRY	1 TRY = 3.3578 DZD
09 iun. 2025	1 DZD = 0.2982 TRY	1 TRY = 3.3532 DZD
10 iun. 2025	1 DZD = 0.2984 TRY	1 TRY = 3.351 DZD
11 iun. 2025	1 DZD = 0.2984 TRY	1 TRY = 3.351 DZD
12 iun. 2025	1 DZD = 0.3026 TRY	1 TRY = 3.3048 DZD
13 iun. 2025	1 DZD = 0.3024 TRY	1 TRY = 3.3068 DZD
14 iun. 2025	1 DZD = 0.3028 TRY	1 TRY = 3.3028 DZD

Info schimb valutar DZD-TRY si TRY-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri