> Schimb Valutar 2026 - DZD-TOP si TOP-DZD

Schimb Valutar 2026 - DZD-TOP si TOP-DZD

Schimb valutar DZD-TOP si TOP-DZD

Verificati aici ratele de schimb pentru DZD-TOP si TOP-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,0184 TOP

1 TOP = 54,4545 DZD

1An 2Ani 3Ani

DZD in TOPTOP in DZD

Jan 2026

Data	DZD-TOP	TOP-DZD
01 ian. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8115 DZD
02 ian. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8839 DZD
03 ian. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9664 DZD
04 ian. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9664 DZD
05 ian. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9601 DZD
06 ian. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8999 DZD
07 ian. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9815 DZD
08 ian. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.985 DZD
09 ian. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9957 DZD
10 ian. 2026	1 DZD = 0.0184 TOP	1 TOP = 54.24 DZD
11 ian. 2026	1 DZD = 0.0184 TOP	1 TOP = 54.24 DZD
12 ian. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9614 DZD
13 ian. 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0153 DZD
14 ian. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9793 DZD
15 ian. 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0648 DZD
16 ian. 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0797 DZD
17 ian. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9572 DZD
18 ian. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9572 DZD
19 ian. 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0646 DZD
20 ian. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8797 DZD
21 ian. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8957 DZD
22 ian. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9227 DZD
23 ian. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8646 DZD
24 ian. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7879 DZD
25 ian. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7879 DZD
26 ian. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7057 DZD
27 ian. 2026	1 DZD = 0.0187 TOP	1 TOP = 53.5762 DZD
28 ian. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.6293 DZD
29 ian. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.6344 DZD
30 ian. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7271 DZD
31 ian. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8526 DZD

Feb 2026

Data	DZD-TOP	TOP-DZD
01 feb. 2026	1 DZD = 0.0185 TOP	1 TOP = 54.1191 DZD
02 feb. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8627 DZD
03 feb. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9669 DZD
04 feb. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9301 DZD
05 feb. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9892 DZD
06 feb. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9627 DZD
07 feb. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8065 DZD
08 feb. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8065 DZD
09 feb. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7767 DZD
10 feb. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7109 DZD
11 feb. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7728 DZD
12 feb. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8106 DZD
13 feb. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8555 DZD
14 feb. 2026	1 DZD = 0.0187 TOP	1 TOP = 53.5752 DZD
15 feb. 2026	1 DZD = 0.0187 TOP	1 TOP = 53.5752 DZD
16 feb. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8646 DZD
17 feb. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.9065 DZD
18 feb. 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8957 DZD
19 feb. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9438 DZD
20 feb. 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0428 DZD
21 feb. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9789 DZD
22 feb. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9789 DZD
23 feb. 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0112 DZD
24 feb. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9642 DZD
25 feb. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9351 DZD
26 feb. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9696 DZD
27 feb. 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9791 DZD
28 feb. 2026	1 DZD = 0.0187 TOP	1 TOP = 53.4508 DZD

Mar 2026

Data	DZD-TOP	TOP-DZD
01 mar. 2026	1 DZD = 0.0187 TOP	1 TOP = 53.4508 DZD
02 mar. 2026	1 DZD = 0.0185 TOP	1 TOP = 54.1275 DZD
03 mar. 2026	1 DZD = 0.0184 TOP	1 TOP = 54.332 DZD
04 mar. 2026	1 DZD = 0.0184 TOP	1 TOP = 54.285 DZD
05 mar. 2026	1 DZD = 0.0184 TOP	1 TOP = 54.3252 DZD
06 mar. 2026	1 DZD = 0.0183 TOP	1 TOP = 54.6255 DZD
07 mar. 2026	1 DZD = 0.0184 TOP	1 TOP = 54.3378 DZD
08 mar. 2026	1 DZD = 0.0184 TOP	1 TOP = 54.3378 DZD
09 mar. 2026	1 DZD = 0.0183 TOP	1 TOP = 54.738 DZD
10 mar. 2026	1 DZD = 0.0183 TOP	1 TOP = 54.6101 DZD
11 mar. 2026	1 DZD = 0.0183 TOP	1 TOP = 54.6128 DZD
12 mar. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8684 DZD
13 mar. 2026	1 DZD = 0.0182 TOP	1 TOP = 55.019 DZD
14 mar. 2026	1 DZD = 0.018 TOP	1 TOP = 55.4556 DZD
15 mar. 2026	1 DZD = 0.018 TOP	1 TOP = 55.4556 DZD
16 mar. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9748 DZD
17 mar. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8554 DZD
18 mar. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8714 DZD
19 mar. 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0175 DZD
20 mar. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8239 DZD
21 mar. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9258 DZD
22 mar. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9258 DZD
23 mar. 2026	1 DZD = 0.0182 TOP	1 TOP = 55.003 DZD
24 mar. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.1187 DZD
25 mar. 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0383 DZD
26 mar. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.252 DZD
27 mar. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.2876 DZD
28 mar. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.3526 DZD
29 mar. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.2423 DZD
30 mar. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.3387 DZD
31 mar. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.3369 DZD

Apr 2026

Data	DZD-TOP	TOP-DZD
01 apr. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.123 DZD
02 apr. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.2995 DZD
03 apr. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.264 DZD
04 apr. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.3448 DZD
05 apr. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.3448 DZD
06 apr. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.2994 DZD
07 apr. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.2202 DZD
08 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9344 DZD
13 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9494 DZD
14 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8678 DZD
15 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8746 DZD
16 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8719 DZD
17 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8813 DZD
18 apr. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.097 DZD
19 apr. 2026	1 DZD = 0.0181 TOP	1 TOP = 55.097 DZD
20 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9172 DZD
21 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8919 DZD
22 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9802 DZD
23 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0324 DZD
24 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0373 DZD
25 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9733 DZD
26 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9733 DZD
27 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9752 DZD
28 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 55.069 DZD
29 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0477 DZD
30 apr. 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0134 DZD

May 2026

Data	DZD-TOP	TOP-DZD
01 mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9851 DZD
02 mai 2026	1 DZD = 0.0182 TOP	1 TOP = 55.032 DZD
03 mai 2026	1 DZD = 0.0182 TOP	1 TOP = 55.032 DZD
04 mai 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0362 DZD
05 mai 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0507 DZD
06 mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9004 DZD
07 mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8883 DZD
08 mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9346 DZD
09 mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9584 DZD
10 mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9584 DZD
11 mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9097 DZD

Info schimb valutar DZD-TOP si TOP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri