> Schimb Valutar 2025 - DZD-TOP si TOP-DZD

Schimb Valutar 2025 - DZD-TOP si TOP-DZD

Schimb valutar DZD-TOP si TOP-DZD

Verificati aici ratele de schimb pentru DZD-TOP si TOP-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0176 TOP

1 TOP = 56,8308 DZD

1An 2Ani 3Ani

DZD in TOPTOP in DZD

Jan 2025

Data	DZD-TOP	TOP-DZD
01 ian. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9621 DZD
02 ian. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0628 DZD
03 ian. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.1282 DZD
04 ian. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9659 DZD
05 ian. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9659 DZD
06 ian. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8793 DZD
07 ian. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6978 DZD
08 ian. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0156 DZD
09 ian. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.046 DZD
10 ian. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9581 DZD
11 ian. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0128 DZD
12 ian. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0128 DZD
13 ian. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.1961 DZD
14 ian. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.122 DZD
15 ian. 2025	1 DZD = 0.0172 TOP	1 TOP = 57.9902 DZD
16 ian. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0101 DZD
17 ian. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9183 DZD
18 ian. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8997 DZD
19 ian. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8997 DZD
20 ian. 2025	1 DZD = 0.0172 TOP	1 TOP = 57.9808 DZD
21 ian. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8183 DZD
22 ian. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5087 DZD
23 ian. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.614 DZD
24 ian. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4286 DZD
25 ian. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.3055 DZD
26 ian. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.3055 DZD
27 ian. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4287 DZD
28 ian. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6548 DZD
29 ian. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6973 DZD
30 ian. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6747 DZD
31 ian. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7564 DZD

Feb 2025

Data	DZD-TOP	TOP-DZD
01 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7645 DZD
02 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7605 DZD
03 feb. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.05 DZD
04 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9382 DZD
05 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7425 DZD
06 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8613 DZD
07 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7495 DZD
08 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6631 DZD
09 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6631 DZD
10 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8471 DZD
11 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9142 DZD
12 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.829 DZD
13 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7337 DZD
14 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7901 DZD
15 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7524 DZD
16 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7524 DZD
17 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5424 DZD
18 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5061 DZD
19 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6561 DZD
20 feb. 2025	1 DZD = 0.0179 TOP	1 TOP = 56.0114 DZD
21 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.541 DZD
22 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5527 DZD
23 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5527 DZD
24 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5795 DZD
25 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5205 DZD
26 feb. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.081 DZD
27 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4546 DZD
28 feb. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2204 DZD

Mar 2025

Data	DZD-TOP	TOP-DZD
01 mar. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7724 DZD
02 mar. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.321 DZD
03 mar. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.145 DZD
04 mar. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4055 DZD
05 mar. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1851 DZD
06 mar. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0095 DZD
07 mar. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8986 DZD
08 mar. 2025	1 DZD = 0.018 TOP	1 TOP = 55.419 DZD
09 mar. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8975 DZD
10 mar. 2025	1 DZD = 0.0179 TOP	1 TOP = 55.9869 DZD
11 mar. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2889 DZD
12 mar. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9796 DZD
13 mar. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9021 DZD
14 mar. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3325 DZD
15 mar. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8077 DZD
16 mar. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3764 DZD
17 mar. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0335 DZD
18 mar. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2908 DZD
19 mar. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5182 DZD
20 mar. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5515 DZD
21 mar. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6565 DZD
22 mar. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8161 DZD
23 mar. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2772 DZD
24 mar. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4809 DZD
25 mar. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6471 DZD
26 mar. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.2291 DZD
27 mar. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1627 DZD
28 mar. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1804 DZD
29 mar. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2308 DZD
30 mar. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2565 DZD
31 mar. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1163 DZD

Apr 2025

Data	DZD-TOP	TOP-DZD
01 apr. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6727 DZD
02 apr. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1786 DZD
03 apr. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2602 DZD
04 apr. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8334 DZD
05 apr. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8932 DZD
06 apr. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8932 DZD
07 apr. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1065 DZD
08 apr. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6254 DZD
09 apr. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9408 DZD
10 apr. 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0829 DZD
11 apr. 2025	1 DZD = 0.0183 TOP	1 TOP = 54.7289 DZD
12 apr. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2085 DZD
13 apr. 2025	1 DZD = 0.0182 TOP	1 TOP = 54.83 DZD
14 apr. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.1696 DZD
15 apr. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.6962 DZD
16 apr. 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0467 DZD
17 apr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6342 DZD
18 apr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
19 apr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
20 apr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
21 apr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
22 apr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.3406 DZD
23 apr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5241 DZD
24 apr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5749 DZD
25 apr. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.6646 DZD
26 apr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5265 DZD
27 apr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5265 DZD
28 apr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6339 DZD
29 apr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5651 DZD
30 apr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5834 DZD

May 2025

Data	DZD-TOP	TOP-DZD
01 mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6361 DZD
02 mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5816 DZD
03 mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5332 DZD
04 mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5332 DZD
05 mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.682 DZD
06 mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6289 DZD
07 mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6063 DZD
08 mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.735 DZD
09 mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8235 DZD
10 mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7988 DZD
11 mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7988 DZD
12 mai 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0155 DZD
13 mai 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1053 DZD
14 mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7431 DZD
15 mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.843 DZD
16 mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8648 DZD
17 mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9378 DZD
18 mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9378 DZD
19 mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7304 DZD
20 mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8072 DZD
21 mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5113 DZD
22 mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6133 DZD
23 mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5423 DZD
24 mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4485 DZD
25 mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4485 DZD
26 mai 2025	1 DZD = 0.0178 TOP	1 TOP = 56.335 DZD
27 mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4086 DZD
28 mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4018 DZD
29 mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5167 DZD
30 mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4267 DZD
31 mai 2025	1 DZD = 0.0178 TOP	1 TOP = 56.186 DZD

Jun 2025

Data	DZD-TOP	TOP-DZD
01 iun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.186 DZD
02 iun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1648 DZD
03 iun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2182 DZD
04 iun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2897 DZD
05 iun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1309 DZD
06 iun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1288 DZD
07 iun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2259 DZD
08 iun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2259 DZD
09 iun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1655 DZD
10 iun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1246 DZD
11 iun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.0829 DZD
12 iun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4766 DZD
13 iun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6785 DZD
14 iun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5203 DZD

Info schimb valutar DZD-TOP si TOP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri