> Schimb Valutar 2026 - DZD-TND si TND-DZD

Schimb Valutar 2026 - DZD-TND si TND-DZD

Schimb valutar DZD-TND si TND-DZD

Verificati aici ratele de schimb pentru DZD-TND si TND-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,0222 TND

1 TND = 45,0323 DZD

1An 2Ani 3Ani

DZD in TNDTND in DZD

Jan 2026

Data	DZD-TND	TND-DZD
01 ian. 2026	1 DZD = 0.0225 TND	1 TND = 44.3998 DZD
02 ian. 2026	1 DZD = 0.0225 TND	1 TND = 44.5133 DZD
03 ian. 2026	1 DZD = 0.0224 TND	1 TND = 44.601 DZD
04 ian. 2026	1 DZD = 0.0224 TND	1 TND = 44.601 DZD
05 ian. 2026	1 DZD = 0.0225 TND	1 TND = 44.4521 DZD
06 ian. 2026	1 DZD = 0.0224 TND	1 TND = 44.6201 DZD
07 ian. 2026	1 DZD = 0.0225 TND	1 TND = 44.465 DZD
08 ian. 2026	1 DZD = 0.0225 TND	1 TND = 44.4443 DZD
09 ian. 2026	1 DZD = 0.0225 TND	1 TND = 44.3986 DZD
10 ian. 2026	1 DZD = 0.0222 TND	1 TND = 45.0722 DZD
11 ian. 2026	1 DZD = 0.0222 TND	1 TND = 45.0722 DZD
12 ian. 2026	1 DZD = 0.0225 TND	1 TND = 44.4696 DZD
13 ian. 2026	1 DZD = 0.0225 TND	1 TND = 44.4394 DZD
14 ian. 2026	1 DZD = 0.0225 TND	1 TND = 44.3945 DZD
15 ian. 2026	1 DZD = 0.0225 TND	1 TND = 44.436 DZD
16 ian. 2026	1 DZD = 0.0225 TND	1 TND = 44.398 DZD
17 ian. 2026	1 DZD = 0.0226 TND	1 TND = 44.2399 DZD
18 ian. 2026	1 DZD = 0.0226 TND	1 TND = 44.2399 DZD
19 ian. 2026	1 DZD = 0.0225 TND	1 TND = 44.4536 DZD
20 ian. 2026	1 DZD = 0.0225 TND	1 TND = 44.4315 DZD
21 ian. 2026	1 DZD = 0.0225 TND	1 TND = 44.5397 DZD
22 ian. 2026	1 DZD = 0.0225 TND	1 TND = 44.4868 DZD
23 ian. 2026	1 DZD = 0.0224 TND	1 TND = 44.5651 DZD
24 ian. 2026	1 DZD = 0.0223 TND	1 TND = 44.8314 DZD
25 ian. 2026	1 DZD = 0.0223 TND	1 TND = 44.8314 DZD
26 ian. 2026	1 DZD = 0.0223 TND	1 TND = 44.7743 DZD
27 ian. 2026	1 DZD = 0.0223 TND	1 TND = 44.7934 DZD
28 ian. 2026	1 DZD = 0.0221 TND	1 TND = 45.1733 DZD
29 ian. 2026	1 DZD = 0.0222 TND	1 TND = 45.1305 DZD
30 ian. 2026	1 DZD = 0.0222 TND	1 TND = 45.0169 DZD
31 ian. 2026	1 DZD = 0.0219 TND	1 TND = 45.5755 DZD

Feb 2026

Data	DZD-TND	TND-DZD
01 feb. 2026	1 DZD = 0.0222 TND	1 TND = 44.9933 DZD
02 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.9038 DZD
03 feb. 2026	1 DZD = 0.0222 TND	1 TND = 44.9559 DZD
04 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.9201 DZD
05 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.849 DZD
06 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.7981 DZD
07 feb. 2026	1 DZD = 0.022 TND	1 TND = 45.4971 DZD
08 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.8003 DZD
09 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.8527 DZD
10 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.9031 DZD
11 feb. 2026	1 DZD = 0.0222 TND	1 TND = 45.0157 DZD
12 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.9183 DZD
13 feb. 2026	1 DZD = 0.0222 TND	1 TND = 44.9719 DZD
14 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.7864 DZD
15 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.7864 DZD
16 feb. 2026	1 DZD = 0.0222 TND	1 TND = 44.9564 DZD
17 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.9342 DZD
18 feb. 2026	1 DZD = 0.0222 TND	1 TND = 44.9502 DZD
19 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.7805 DZD
20 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.8105 DZD
21 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.864 DZD
22 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.864 DZD
23 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.8464 DZD
24 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.743 DZD
25 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.7604 DZD
26 feb. 2026	1 DZD = 0.0221 TND	1 TND = 45.1788 DZD
27 feb. 2026	1 DZD = 0.0223 TND	1 TND = 44.8617 DZD
28 feb. 2026	1 DZD = 0.0225 TND	1 TND = 44.4736 DZD

Mar 2026

Data	DZD-TND	TND-DZD
01 mar. 2026	1 DZD = 0.0225 TND	1 TND = 44.4736 DZD
02 mar. 2026	1 DZD = 0.0224 TND	1 TND = 44.7134 DZD
03 mar. 2026	1 DZD = 0.0224 TND	1 TND = 44.5749 DZD
04 mar. 2026	1 DZD = 0.0223 TND	1 TND = 44.7755 DZD
05 mar. 2026	1 DZD = 0.0224 TND	1 TND = 44.6396 DZD
06 mar. 2026	1 DZD = 0.0223 TND	1 TND = 44.76 DZD
07 mar. 2026	1 DZD = 0.0223 TND	1 TND = 44.7694 DZD
08 mar. 2026	1 DZD = 0.0223 TND	1 TND = 44.7694 DZD
09 mar. 2026	1 DZD = 0.0223 TND	1 TND = 44.8074 DZD
10 mar. 2026	1 DZD = 0.0223 TND	1 TND = 44.9239 DZD
11 mar. 2026	1 DZD = 0.0223 TND	1 TND = 44.8776 DZD
12 mar. 2026	1 DZD = 0.0223 TND	1 TND = 44.8886 DZD
13 mar. 2026	1 DZD = 0.0223 TND	1 TND = 44.7762 DZD
14 mar. 2026	1 DZD = 0.0221 TND	1 TND = 45.1529 DZD
15 mar. 2026	1 DZD = 0.0221 TND	1 TND = 45.1529 DZD
16 mar. 2026	1 DZD = 0.0223 TND	1 TND = 44.8234 DZD
17 mar. 2026	1 DZD = 0.0223 TND	1 TND = 44.8444 DZD
18 mar. 2026	1 DZD = 0.0223 TND	1 TND = 44.8288 DZD
19 mar. 2026	1 DZD = 0.0223 TND	1 TND = 44.8308 DZD
20 mar. 2026	1 DZD = 0.0224 TND	1 TND = 44.7064 DZD
21 mar. 2026	1 DZD = 0.0223 TND	1 TND = 44.8547 DZD
22 mar. 2026	1 DZD = 0.0223 TND	1 TND = 44.8547 DZD
23 mar. 2026	1 DZD = 0.0222 TND	1 TND = 45.0057 DZD
24 mar. 2026	1 DZD = 0.0221 TND	1 TND = 45.2356 DZD
25 mar. 2026	1 DZD = 0.0222 TND	1 TND = 45.1349 DZD
26 mar. 2026	1 DZD = 0.0221 TND	1 TND = 45.2528 DZD
27 mar. 2026	1 DZD = 0.0221 TND	1 TND = 45.147 DZD
28 mar. 2026	1 DZD = 0.022 TND	1 TND = 45.5482 DZD
29 mar. 2026	1 DZD = 0.0221 TND	1 TND = 45.2626 DZD
30 mar. 2026	1 DZD = 0.0222 TND	1 TND = 45.1464 DZD
31 mar. 2026	1 DZD = 0.0222 TND	1 TND = 45.0877 DZD

Apr 2026

Data	DZD-TND	TND-DZD
01 apr. 2026	1 DZD = 0.0221 TND	1 TND = 45.2231 DZD
02 apr. 2026	1 DZD = 0.0221 TND	1 TND = 45.1575 DZD
03 apr. 2026	1 DZD = 0.0221 TND	1 TND = 45.2369 DZD
04 apr. 2026	1 DZD = 0.0221 TND	1 TND = 45.303 DZD
05 apr. 2026	1 DZD = 0.0221 TND	1 TND = 45.303 DZD
06 apr. 2026	1 DZD = 0.0221 TND	1 TND = 45.2659 DZD
07 apr. 2026	1 DZD = 0.0221 TND	1 TND = 45.1688 DZD
08 apr. 2026	1 DZD = 0.0221 TND	1 TND = 45.3224 DZD
09 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.4073 DZD
10 apr. 2026	1 DZD = 0.0221 TND	1 TND = 45.2683 DZD
11 apr. 2026	1 DZD = 0.0221 TND	1 TND = 45.3258 DZD
12 apr. 2026	1 DZD = 0.0221 TND	1 TND = 45.3258 DZD
13 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.3567 DZD
14 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.5096 DZD
15 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.5082 DZD
16 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.5207 DZD
17 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.5402 DZD
18 apr. 2026	1 DZD = 0.0219 TND	1 TND = 45.6314 DZD
19 apr. 2026	1 DZD = 0.0219 TND	1 TND = 45.6314 DZD
20 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.4885 DZD
21 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.4482 DZD
22 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.5044 DZD
23 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.4138 DZD
24 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.3909 DZD
25 apr. 2026	1 DZD = 0.0218 TND	1 TND = 45.9427 DZD
26 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.4022 DZD
27 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.48 DZD
28 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.4784 DZD
29 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.418 DZD
30 apr. 2026	1 DZD = 0.022 TND	1 TND = 45.3712 DZD

May 2026

Data	DZD-TND	TND-DZD
01 mai 2026	1 DZD = 0.0218 TND	1 TND = 45.9373 DZD
02 mai 2026	1 DZD = 0.0217 TND	1 TND = 45.9804 DZD
03 mai 2026	1 DZD = 0.0217 TND	1 TND = 45.9804 DZD
04 mai 2026	1 DZD = 0.022 TND	1 TND = 45.5286 DZD
05 mai 2026	1 DZD = 0.022 TND	1 TND = 45.4472 DZD
06 mai 2026	1 DZD = 0.022 TND	1 TND = 45.482 DZD
07 mai 2026	1 DZD = 0.022 TND	1 TND = 45.5465 DZD
08 mai 2026	1 DZD = 0.022 TND	1 TND = 45.5393 DZD
09 mai 2026	1 DZD = 0.0219 TND	1 TND = 45.6793 DZD
10 mai 2026	1 DZD = 0.0219 TND	1 TND = 45.6793 DZD
11 mai 2026	1 DZD = 0.0219 TND	1 TND = 45.5623 DZD
12 mai 2026	1 DZD = 0.0216 TND	1 TND = 46.2185 DZD

Info schimb valutar DZD-TND si TND-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri