> Schimb Valutar 2025 - DZD-TND si TND-DZD

Schimb Valutar 2025 - DZD-TND si TND-DZD

Schimb valutar DZD-TND si TND-DZD

Verificati aici ratele de schimb pentru DZD-TND si TND-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0234 TND

1 TND = 42,6448 DZD

1An 2Ani 3Ani

DZD in TNDTND in DZD

Jan 2025

Data	DZD-TND	TND-DZD
01 ian. 2025	1 DZD = 0.0234 TND	1 TND = 42.7721 DZD
02 ian. 2025	1 DZD = 0.0236 TND	1 TND = 42.3657 DZD
03 ian. 2025	1 DZD = 0.0236 TND	1 TND = 42.3921 DZD
04 ian. 2025	1 DZD = 0.0236 TND	1 TND = 42.3531 DZD
05 ian. 2025	1 DZD = 0.0236 TND	1 TND = 42.3531 DZD
06 ian. 2025	1 DZD = 0.0236 TND	1 TND = 42.3771 DZD
07 ian. 2025	1 DZD = 0.0236 TND	1 TND = 42.4364 DZD
08 ian. 2025	1 DZD = 0.0236 TND	1 TND = 42.3138 DZD
09 ian. 2025	1 DZD = 0.0236 TND	1 TND = 42.3823 DZD
10 ian. 2025	1 DZD = 0.0236 TND	1 TND = 42.2923 DZD
11 ian. 2025	1 DZD = 0.0237 TND	1 TND = 42.1426 DZD
12 ian. 2025	1 DZD = 0.0237 TND	1 TND = 42.1426 DZD
13 ian. 2025	1 DZD = 0.0237 TND	1 TND = 42.124 DZD
14 ian. 2025	1 DZD = 0.0237 TND	1 TND = 42.179 DZD
15 ian. 2025	1 DZD = 0.0236 TND	1 TND = 42.3379 DZD
16 ian. 2025	1 DZD = 0.0237 TND	1 TND = 42.155 DZD
17 ian. 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
18 ian. 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
19 ian. 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
20 ian. 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
21 ian. 2025	1 DZD = 0.0236 TND	1 TND = 42.3552 DZD
22 ian. 2025	1 DZD = 0.0236 TND	1 TND = 42.3548 DZD
23 ian. 2025	1 DZD = 0.0237 TND	1 TND = 42.241 DZD
24 ian. 2025	1 DZD = 0.0237 TND	1 TND = 42.2497 DZD
25 ian. 2025	1 DZD = 0.0237 TND	1 TND = 42.2497 DZD
26 ian. 2025	1 DZD = 0.0237 TND	1 TND = 42.2497 DZD
27 ian. 2025	1 DZD = 0.0236 TND	1 TND = 42.3261 DZD
28 ian. 2025	1 DZD = 0.0236 TND	1 TND = 42.4178 DZD
29 ian. 2025	1 DZD = 0.0237 TND	1 TND = 42.2752 DZD
30 ian. 2025	1 DZD = 0.0237 TND	1 TND = 42.283 DZD
31 ian. 2025	1 DZD = 0.0236 TND	1 TND = 42.3675 DZD

Feb 2025

Data	DZD-TND	TND-DZD
01 feb. 2025	1 DZD = 0.0236 TND	1 TND = 42.3736 DZD
02 feb. 2025	1 DZD = 0.0236 TND	1 TND = 42.3008 DZD
03 feb. 2025	1 DZD = 0.0237 TND	1 TND = 42.137 DZD
04 feb. 2025	1 DZD = 0.0237 TND	1 TND = 42.2754 DZD
05 feb. 2025	1 DZD = 0.0235 TND	1 TND = 42.5556 DZD
06 feb. 2025	1 DZD = 0.0236 TND	1 TND = 42.3783 DZD
07 feb. 2025	1 DZD = 0.0236 TND	1 TND = 42.3221 DZD
08 feb. 2025	1 DZD = 0.0238 TND	1 TND = 42.0979 DZD
09 feb. 2025	1 DZD = 0.0238 TND	1 TND = 42.0979 DZD
10 feb. 2025	1 DZD = 0.0237 TND	1 TND = 42.2699 DZD
11 feb. 2025	1 DZD = 0.0236 TND	1 TND = 42.3057 DZD
12 feb. 2025	1 DZD = 0.0235 TND	1 TND = 42.5023 DZD
13 feb. 2025	1 DZD = 0.0235 TND	1 TND = 42.5425 DZD
14 feb. 2025	1 DZD = 0.0234 TND	1 TND = 42.7312 DZD
15 feb. 2025	1 DZD = 0.0233 TND	1 TND = 42.8449 DZD
16 feb. 2025	1 DZD = 0.0233 TND	1 TND = 42.8449 DZD
17 feb. 2025	1 DZD = 0.0235 TND	1 TND = 42.5102 DZD
18 feb. 2025	1 DZD = 0.0235 TND	1 TND = 42.4984 DZD
19 feb. 2025	1 DZD = 0.0235 TND	1 TND = 42.5091 DZD
20 feb. 2025	1 DZD = 0.0236 TND	1 TND = 42.4308 DZD
21 feb. 2025	1 DZD = 0.0235 TND	1 TND = 42.6009 DZD
22 feb. 2025	1 DZD = 0.0235 TND	1 TND = 42.6152 DZD
23 feb. 2025	1 DZD = 0.0235 TND	1 TND = 42.6152 DZD
24 feb. 2025	1 DZD = 0.0235 TND	1 TND = 42.4833 DZD
25 feb. 2025	1 DZD = 0.0234 TND	1 TND = 42.7808 DZD
26 feb. 2025	1 DZD = 0.0234 TND	1 TND = 42.6892 DZD
27 feb. 2025	1 DZD = 0.0234 TND	1 TND = 42.7813 DZD
28 feb. 2025	1 DZD = 0.0234 TND	1 TND = 42.796 DZD

Mar 2025

Data	DZD-TND	TND-DZD
01 mar. 2025	1 DZD = 0.0234 TND	1 TND = 42.7011 DZD
02 mar. 2025	1 DZD = 0.0234 TND	1 TND = 42.7149 DZD
03 mar. 2025	1 DZD = 0.0235 TND	1 TND = 42.5897 DZD
04 mar. 2025	1 DZD = 0.0234 TND	1 TND = 42.7434 DZD
05 mar. 2025	1 DZD = 0.0233 TND	1 TND = 42.9582 DZD
06 mar. 2025	1 DZD = 0.0232 TND	1 TND = 43.033 DZD
07 mar. 2025	1 DZD = 0.0232 TND	1 TND = 43.1219 DZD
08 mar. 2025	1 DZD = 0.0233 TND	1 TND = 42.9616 DZD
09 mar. 2025	1 DZD = 0.0232 TND	1 TND = 43.0911 DZD
10 mar. 2025	1 DZD = 0.0231 TND	1 TND = 43.3301 DZD
11 mar. 2025	1 DZD = 0.0232 TND	1 TND = 43.0898 DZD
12 mar. 2025	1 DZD = 0.0231 TND	1 TND = 43.2888 DZD
13 mar. 2025	1 DZD = 0.0232 TND	1 TND = 43.1631 DZD
14 mar. 2025	1 DZD = 0.0232 TND	1 TND = 43.1411 DZD
15 mar. 2025	1 DZD = 0.0232 TND	1 TND = 43.1662 DZD
16 mar. 2025	1 DZD = 0.0231 TND	1 TND = 43.2471 DZD
17 mar. 2025	1 DZD = 0.0231 TND	1 TND = 43.2838 DZD
18 mar. 2025	1 DZD = 0.0231 TND	1 TND = 43.2138 DZD
19 mar. 2025	1 DZD = 0.023 TND	1 TND = 43.4054 DZD
20 mar. 2025	1 DZD = 0.0231 TND	1 TND = 43.2793 DZD
21 mar. 2025	1 DZD = 0.023 TND	1 TND = 43.3945 DZD
22 mar. 2025	1 DZD = 0.0232 TND	1 TND = 43.0126 DZD
23 mar. 2025	1 DZD = 0.0232 TND	1 TND = 43.1408 DZD
24 mar. 2025	1 DZD = 0.0231 TND	1 TND = 43.3002 DZD
25 mar. 2025	1 DZD = 0.0232 TND	1 TND = 43.1458 DZD
26 mar. 2025	1 DZD = 0.0232 TND	1 TND = 43.1434 DZD
27 mar. 2025	1 DZD = 0.0232 TND	1 TND = 43.0563 DZD
28 mar. 2025	1 DZD = 0.0233 TND	1 TND = 43.0005 DZD
29 mar. 2025	1 DZD = 0.0233 TND	1 TND = 42.8284 DZD
30 mar. 2025	1 DZD = 0.0234 TND	1 TND = 42.779 DZD
31 mar. 2025	1 DZD = 0.0233 TND	1 TND = 42.9853 DZD

Apr 2025

Data	DZD-TND	TND-DZD
01 apr. 2025	1 DZD = 0.0232 TND	1 TND = 43.1306 DZD
02 apr. 2025	1 DZD = 0.0231 TND	1 TND = 43.213 DZD
03 apr. 2025	1 DZD = 0.0232 TND	1 TND = 43.0253 DZD
04 apr. 2025	1 DZD = 0.023 TND	1 TND = 43.4898 DZD

Info schimb valutar DZD-TND si TND-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri