> Schimb Valutar 2026 - DZD-TMT si TMT-DZD

Schimb Valutar 2026 - DZD-TMT si TMT-DZD

Schimb valutar DZD-TMT si TMT-DZD

Verificati aici ratele de schimb pentru DZD-TMT si TMT-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,0267 TMT

1 TMT = 37,424 DZD

1An 2Ani 3Ani

DZD in TMTTMT in DZD

Jan 2026

Data	DZD-TMT	TMT-DZD
01 ian. 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9132 DZD
02 ian. 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9629 DZD
03 ian. 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1252 DZD
04 ian. 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1252 DZD
05 ian. 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1209 DZD
06 ian. 2026	1 DZD = 0.027 TMT	1 TMT = 36.9738 DZD
07 ian. 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1355 DZD
08 ian. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0322 DZD
09 ian. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0395 DZD
10 ian. 2026	1 DZD = 0.0268 TMT	1 TMT = 37.3134 DZD
11 ian. 2026	1 DZD = 0.0268 TMT	1 TMT = 37.3134 DZD
12 ian. 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1217 DZD
13 ian. 2026	1 DZD = 0.027 TMT	1 TMT = 37.053 DZD
14 ian. 2026	1 DZD = 0.0269 TMT	1 TMT = 37.134 DZD
15 ian. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0869 DZD
16 ian. 2026	1 DZD = 0.0269 TMT	1 TMT = 37.2031 DZD
17 ian. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0131 DZD
18 ian. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0131 DZD
19 ian. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0868 DZD
20 ian. 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9599 DZD
21 ian. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0766 DZD
22 ian. 2026	1 DZD = 0.027 TMT	1 TMT = 36.9894 DZD
23 ian. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0551 DZD
24 ian. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0024 DZD
25 ian. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0024 DZD
26 ian. 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9459 DZD
27 ian. 2026	1 DZD = 0.0272 TMT	1 TMT = 36.7518 DZD
28 ian. 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8933 DZD
29 ian. 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8968 DZD
30 ian. 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8553 DZD
31 ian. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0469 DZD

Feb 2026

Data	DZD-TMT	TMT-DZD
01 feb. 2026	1 DZD = 0.0269 TMT	1 TMT = 37.2302 DZD
02 feb. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0539 DZD
03 feb. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0198 DZD
04 feb. 2026	1 DZD = 0.027 TMT	1 TMT = 36.9945 DZD
05 feb. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0879 DZD
06 feb. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0696 DZD
07 feb. 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9624 DZD
08 feb. 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9624 DZD
09 feb. 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9419 DZD
10 feb. 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9494 DZD
11 feb. 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8866 DZD
12 feb. 2026	1 DZD = 0.027 TMT	1 TMT = 37.018 DZD
13 feb. 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9433 DZD
14 feb. 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8561 DZD
15 feb. 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8561 DZD
16 feb. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0552 DZD
17 feb. 2026	1 DZD = 0.027 TMT	1 TMT = 37.084 DZD
18 feb. 2026	1 DZD = 0.027 TMT	1 TMT = 36.9709 DZD
19 feb. 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1097 DZD
20 feb. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0718 DZD
21 feb. 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1338 DZD
22 feb. 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1338 DZD
23 feb. 2026	1 DZD = 0.0269 TMT	1 TMT = 37.156 DZD
24 feb. 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1237 DZD
25 feb. 2026	1 DZD = 0.027 TMT	1 TMT = 36.998 DZD
26 feb. 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1274 DZD
27 feb. 2026	1 DZD = 0.027 TMT	1 TMT = 37.0281 DZD
28 feb. 2026	1 DZD = 0.0272 TMT	1 TMT = 36.7705 DZD

Mar 2026

Data	DZD-TMT	TMT-DZD
01 mar. 2026	1 DZD = 0.0272 TMT	1 TMT = 36.7705 DZD
02 mar. 2026	1 DZD = 0.0269 TMT	1 TMT = 37.236 DZD
03 mar. 2026	1 DZD = 0.0268 TMT	1 TMT = 37.2702 DZD
04 mar. 2026	1 DZD = 0.0268 TMT	1 TMT = 37.3444 DZD
05 mar. 2026	1 DZD = 0.0268 TMT	1 TMT = 37.2655 DZD
06 mar. 2026	1 DZD = 0.0267 TMT	1 TMT = 37.4715 DZD
07 mar. 2026	1 DZD = 0.0268 TMT	1 TMT = 37.2742 DZD
08 mar. 2026	1 DZD = 0.0268 TMT	1 TMT = 37.2742 DZD
09 mar. 2026	1 DZD = 0.0266 TMT	1 TMT = 37.5487 DZD
10 mar. 2026	1 DZD = 0.0266 TMT	1 TMT = 37.568 DZD
11 mar. 2026	1 DZD = 0.0267 TMT	1 TMT = 37.4628 DZD
12 mar. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7457 DZD
13 mar. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7415 DZD
14 mar. 2026	1 DZD = 0.0262 TMT	1 TMT = 38.1496 DZD
15 mar. 2026	1 DZD = 0.0262 TMT	1 TMT = 38.1496 DZD
16 mar. 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8189 DZD
17 mar. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6829 DZD
18 mar. 2026	1 DZD = 0.0266 TMT	1 TMT = 37.6402 DZD
19 mar. 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8483 DZD
20 mar. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7151 DZD
21 mar. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6775 DZD
22 mar. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6775 DZD
23 mar. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7305 DZD
24 mar. 2026	1 DZD = 0.0264 TMT	1 TMT = 37.9179 DZD
25 mar. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7547 DZD
26 mar. 2026	1 DZD = 0.0263 TMT	1 TMT = 38.0096 DZD
27 mar. 2026	1 DZD = 0.0264 TMT	1 TMT = 37.9257 DZD
28 mar. 2026	1 DZD = 0.0263 TMT	1 TMT = 38.0788 DZD
29 mar. 2026	1 DZD = 0.0263 TMT	1 TMT = 38.0029 DZD
30 mar. 2026	1 DZD = 0.0263 TMT	1 TMT = 38.0692 DZD
31 mar. 2026	1 DZD = 0.0263 TMT	1 TMT = 38.068 DZD

Apr 2026

Data	DZD-TMT	TMT-DZD
01 apr. 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8128 DZD
02 apr. 2026	1 DZD = 0.0263 TMT	1 TMT = 38.0423 DZD
03 apr. 2026	1 DZD = 0.0264 TMT	1 TMT = 37.9095 DZD
04 apr. 2026	1 DZD = 0.0263 TMT	1 TMT = 37.9649 DZD
05 apr. 2026	1 DZD = 0.0263 TMT	1 TMT = 37.9649 DZD
06 apr. 2026	1 DZD = 0.0264 TMT	1 TMT = 37.9338 DZD
07 apr. 2026	1 DZD = 0.0263 TMT	1 TMT = 37.9877 DZD
08 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6834 DZD
09 apr. 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8083 DZD
10 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7261 DZD
11 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7309 DZD
12 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7309 DZD
13 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7475 DZD
14 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6914 DZD
15 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6961 DZD
16 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6942 DZD
17 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7007 DZD
18 apr. 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8489 DZD
19 apr. 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8489 DZD
20 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7254 DZD
21 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.708 DZD
22 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7686 DZD
23 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.8045 DZD
24 apr. 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8079 DZD
25 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7639 DZD
26 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7639 DZD
27 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7653 DZD
28 apr. 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8297 DZD
29 apr. 2026	1 DZD = 0.0264 TMT	1 TMT = 37.815 DZD
30 apr. 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7915 DZD

May 2026

Data	DZD-TMT	TMT-DZD
01 mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7721 DZD
02 mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.8043 DZD
03 mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.8043 DZD
04 mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.8071 DZD
05 mai 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8171 DZD
06 mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7138 DZD
07 mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7055 DZD
08 mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6836 DZD
09 mai 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8076 DZD
10 mai 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8076 DZD
11 mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7741 DZD
12 mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6793 DZD

Info schimb valutar DZD-TMT si TMT-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri