currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DZD-TJS si TJS-DZD

Schimb Valutar 2025 - DZD-TJS si TJS-DZD

Schimb valutar DZD-TJS si TJS-DZD

Verificati aici ratele de schimb pentru DZD-TJS si TJS-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DZD = 0,081 TJS
1 TJS = 12,3401 DZD
DZD in TJSTJS in DZD
0,0813 Data: 4.7 0,0822 Data: 4.6 0,0822 Data: 4.5 0,0816 Data: 4.4 0,0819 Data: 4.3 0,0815 Data: 4.2 0,0812 Data: 4.1 0,0813 Data: 3.31 0,0817 Data: 3.30 0,0819 Data: 3.29 0,0813 Data: 3.28 0,0816 Data: 3.27 0,0814 Data: 3.26 0,0814 Data: 3.25 0,0818 Data: 3.24 0,0821 Data: 3.23 0,0819 Data: 3.22 0,0814 Data: 3.21 0,0818 Data: 3.20 0,0815 Data: 3.19 0,0821 Data: 3.18 0,0818 Data: 3.17 0,0818 Data: 3.16 0,0817 Data: 3.15 0,0818 Data: 3.14 0,0818 Data: 3.13 0,0817 Data: 3.12 0,0820 Data: 3.11 0,0816 Data: 3.10 0,0819 Data: 3.9 0,0818 Data: 3.8 0,0818 Data: 3.7 0,0816 Data: 3.6 0,0813 Data: 3.5 0,0811 Data: 3.4 0,0810 Data: 3.3 0,0806 Data: 3.2 0,0806 Data: 3.1 0,0805 Data: 2.28 0,0809 Data: 2.27 0,0810 Data: 2.26 0,0810 Data: 2.25 0,0808 Data: 2.24 0,0809 Data: 2.23 0,0809 Data: 2.22 0,0809 Data: 2.21 0,0809 Data: 2.20 0,0808 Data: 2.19 0,0810 Data: 2.18 0,0809 Data: 2.17 0,0805 Data: 2.16 0,0805 Data: 2.15 0,0807 Data: 2.14 0,0806 Data: 2.13 0,0807 Data: 2.12 0,0803 Data: 2.11 0,0806 Data: 2.10 0,0814 Data: 2.9 0,0814 Data: 2.8 0,0810 Data: 2.7 0,0806 Data: 2.6 0,0807 Data: 2.5 0,0803 Data: 2.4 0,0801 Data: 2.3 0,0809 Data: 2.2 0,0808 Data: 2.1 0,0808 Data: 1.31 0,0806 Data: 1.30 0,0807 Data: 1.29 0,0809 Data: 1.28 0,0811 Data: 1.27 0,0811 Data: 1.26 0,0811 Data: 1.25 0,0811 Data: 1.24 0,0812 Data: 1.23 0,0805 Data: 1.22 0,0805 Data: 1.21 0,0805 Data: 1.20 0,0805 Data: 1.19 0,0805 Data: 1.18 0,0805 Data: 1.17 0,0803 Data: 1.16 0,0805 Data: 1.15 0,0804 Data: 1.14 0,0802 Data: 1.13 0,0806 Data: 1.12 0,0806 Data: 1.11 0,0804 Data: 1.10 0,0804 Data: 1.9 0,0806 Data: 1.8 0,0809 Data: 1.7 0,0806 Data: 1.6 0,0803 Data: 1.5 0,0803 Data: 1.4 0,0803 Data: 1.3 0,0802 Data: 1.2 0,0802 Data: 1.1 0,0813 Data: 4.7 0,0822 Data: 4.6 0,0822 Data: 4.5 0,0816 Data: 4.4 0,0819 Data: 4.3 0,0815 Data: 4.2 0,0812 Data: 4.1 0,0813 Data: 3.31 0,0817 Data: 3.30 0,0819 Data: 3.29 0,0813 Data: 3.28 0,0816 Data: 3.27 0,0814 Data: 3.26 0,0814 Data: 3.25 0,0818 Data: 3.24 0,0821 Data: 3.23 0,0819 Data: 3.22 0,0814 Data: 3.21 0,0818 Data: 3.20 0,0815 Data: 3.19 0,0821 Data: 3.18 0,0818 Data: 3.17 0,0818 Data: 3.16 0,0817 Data: 3.15 0,0818 Data: 3.14 0,0818 Data: 3.13 0,0817 Data: 3.12 0,0820 Data: 3.11 0,0816 Data: 3.10 0,0819 Data: 3.9 0,0818 Data: 3.8 0,0818 Data: 3.7 0,0816 Data: 3.6 0,0813 Data: 3.5 0,0811 Data: 3.4 0,0810 Data: 3.3 0,0806 Data: 3.2 0,0806 Data: 3.1 0,0805 Data: 2.28 0,0809 Data: 2.27 0,0810 Data: 2.26 0,0810 Data: 2.25 0,0808 Data: 2.24 0,0809 Data: 2.23 0,0809 Data: 2.22 0,0809 Data: 2.21 0,0809 Data: 2.20 0,0808 Data: 2.19 0,0810 Data: 2.18 0,0809 Data: 2.17 0,0805 Data: 2.16 0,0805 Data: 2.15 0,0807 Data: 2.14 0,0806 Data: 2.13 0,0807 Data: 2.12 0,0803 Data: 2.11 0,0806 Data: 2.10 0,0814 Data: 2.9 0,0814 Data: 2.8 0,0810 Data: 2.7 0,0806 Data: 2.6 0,0807 Data: 2.5 0,0803 Data: 2.4 0,0801 Data: 2.3 0,0809 Data: 2.2 0,0808 Data: 2.1 0,0808 Data: 1.31 0,0806 Data: 1.30 0,0807 Data: 1.29 0,0809 Data: 1.28 0,0811 Data: 1.27 0,0811 Data: 1.26 0,0811 Data: 1.25 0,0811 Data: 1.24 0,0812 Data: 1.23 0,0805 Data: 1.22 0,0805 Data: 1.21 0,0805 Data: 1.20 0,0805 Data: 1.19 0,0805 Data: 1.18 0,0805 Data: 1.17 0,0803 Data: 1.16 0,0805 Data: 1.15 0,0804 Data: 1.14 0,0802 Data: 1.13 0,0806 Data: 1.12 0,0806 Data: 1.11 0,0804 Data: 1.10 0,0804 Data: 1.9 0,0806 Data: 1.8 0,0809 Data: 1.7 0,0806 Data: 1.6 0,0803 Data: 1.5 0,0803 Data: 1.4 0,0803 Data: 1.3 0,0802 Data: 1.2 0,0802 Data: 1.1

Jan 2025

DataDZD-TJSTJS-DZD
01 ian. 2025 1 DZD = 0.0802 TJS 1 TJS = 12.4627 DZD
02 ian. 2025 1 DZD = 0.0802 TJS 1 TJS = 12.4749 DZD
03 ian. 2025 1 DZD = 0.0803 TJS 1 TJS = 12.4583 DZD
04 ian. 2025 1 DZD = 0.0803 TJS 1 TJS = 12.4473 DZD
05 ian. 2025 1 DZD = 0.0803 TJS 1 TJS = 12.4473 DZD
06 ian. 2025 1 DZD = 0.0806 TJS 1 TJS = 12.4078 DZD
07 ian. 2025 1 DZD = 0.0809 TJS 1 TJS = 12.3582 DZD
08 ian. 2025 1 DZD = 0.0806 TJS 1 TJS = 12.4073 DZD
09 ian. 2025 1 DZD = 0.0804 TJS 1 TJS = 12.4393 DZD
10 ian. 2025 1 DZD = 0.0804 TJS 1 TJS = 12.4424 DZD
11 ian. 2025 1 DZD = 0.0806 TJS 1 TJS = 12.3993 DZD
12 ian. 2025 1 DZD = 0.0806 TJS 1 TJS = 12.3993 DZD
13 ian. 2025 1 DZD = 0.0802 TJS 1 TJS = 12.4655 DZD
14 ian. 2025 1 DZD = 0.0804 TJS 1 TJS = 12.4397 DZD
15 ian. 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4282 DZD
16 ian. 2025 1 DZD = 0.0803 TJS 1 TJS = 12.4566 DZD
17 ian. 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4243 DZD
18 ian. 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4243 DZD
19 ian. 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4243 DZD
20 ian. 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4243 DZD
21 ian. 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4234 DZD
22 ian. 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4234 DZD
23 ian. 2025 1 DZD = 0.0812 TJS 1 TJS = 12.3217 DZD
24 ian. 2025 1 DZD = 0.0811 TJS 1 TJS = 12.3361 DZD
25 ian. 2025 1 DZD = 0.0811 TJS 1 TJS = 12.3363 DZD
26 ian. 2025 1 DZD = 0.0811 TJS 1 TJS = 12.3363 DZD
27 ian. 2025 1 DZD = 0.0811 TJS 1 TJS = 12.3233 DZD
28 ian. 2025 1 DZD = 0.0809 TJS 1 TJS = 12.3614 DZD
29 ian. 2025 1 DZD = 0.0807 TJS 1 TJS = 12.3895 DZD
30 ian. 2025 1 DZD = 0.0806 TJS 1 TJS = 12.3996 DZD
31 ian. 2025 1 DZD = 0.0808 TJS 1 TJS = 12.3751 DZD

Feb 2025

DataDZD-TJSTJS-DZD
01 feb. 2025 1 DZD = 0.0808 TJS 1 TJS = 12.3769 DZD
02 feb. 2025 1 DZD = 0.0809 TJS 1 TJS = 12.3555 DZD
03 feb. 2025 1 DZD = 0.0801 TJS 1 TJS = 12.4791 DZD
04 feb. 2025 1 DZD = 0.0803 TJS 1 TJS = 12.4502 DZD
05 feb. 2025 1 DZD = 0.0807 TJS 1 TJS = 12.3859 DZD
06 feb. 2025 1 DZD = 0.0806 TJS 1 TJS = 12.4124 DZD
07 feb. 2025 1 DZD = 0.081 TJS 1 TJS = 12.3493 DZD
08 feb. 2025 1 DZD = 0.0814 TJS 1 TJS = 12.2834 DZD
09 feb. 2025 1 DZD = 0.0814 TJS 1 TJS = 12.2834 DZD
10 feb. 2025 1 DZD = 0.0806 TJS 1 TJS = 12.4019 DZD
11 feb. 2025 1 DZD = 0.0803 TJS 1 TJS = 12.4473 DZD
12 feb. 2025 1 DZD = 0.0807 TJS 1 TJS = 12.395 DZD
13 feb. 2025 1 DZD = 0.0806 TJS 1 TJS = 12.4068 DZD
14 feb. 2025 1 DZD = 0.0807 TJS 1 TJS = 12.3955 DZD
15 feb. 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4285 DZD
16 feb. 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4285 DZD
17 feb. 2025 1 DZD = 0.0809 TJS 1 TJS = 12.3638 DZD
18 feb. 2025 1 DZD = 0.081 TJS 1 TJS = 12.3414 DZD
19 feb. 2025 1 DZD = 0.0808 TJS 1 TJS = 12.377 DZD
20 feb. 2025 1 DZD = 0.0809 TJS 1 TJS = 12.3543 DZD
21 feb. 2025 1 DZD = 0.0809 TJS 1 TJS = 12.3579 DZD
22 feb. 2025 1 DZD = 0.0809 TJS 1 TJS = 12.362 DZD
23 feb. 2025 1 DZD = 0.0809 TJS 1 TJS = 12.362 DZD
24 feb. 2025 1 DZD = 0.0808 TJS 1 TJS = 12.3751 DZD
25 feb. 2025 1 DZD = 0.081 TJS 1 TJS = 12.3525 DZD
26 feb. 2025 1 DZD = 0.081 TJS 1 TJS = 12.3424 DZD
27 feb. 2025 1 DZD = 0.0809 TJS 1 TJS = 12.3608 DZD
28 feb. 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4235 DZD

Mar 2025

DataDZD-TJSTJS-DZD
01 mar. 2025 1 DZD = 0.0806 TJS 1 TJS = 12.4092 DZD
02 mar. 2025 1 DZD = 0.0806 TJS 1 TJS = 12.4049 DZD
03 mar. 2025 1 DZD = 0.081 TJS 1 TJS = 12.3468 DZD
04 mar. 2025 1 DZD = 0.0811 TJS 1 TJS = 12.3347 DZD
05 mar. 2025 1 DZD = 0.0813 TJS 1 TJS = 12.306 DZD
06 mar. 2025 1 DZD = 0.0816 TJS 1 TJS = 12.2494 DZD
07 mar. 2025 1 DZD = 0.0818 TJS 1 TJS = 12.2197 DZD
08 mar. 2025 1 DZD = 0.0818 TJS 1 TJS = 12.2204 DZD
09 mar. 2025 1 DZD = 0.0819 TJS 1 TJS = 12.211 DZD
10 mar. 2025 1 DZD = 0.0816 TJS 1 TJS = 12.2562 DZD
11 mar. 2025 1 DZD = 0.082 TJS 1 TJS = 12.2002 DZD
12 mar. 2025 1 DZD = 0.0817 TJS 1 TJS = 12.2345 DZD
13 mar. 2025 1 DZD = 0.0818 TJS 1 TJS = 12.2278 DZD
14 mar. 2025 1 DZD = 0.0818 TJS 1 TJS = 12.2274 DZD
15 mar. 2025 1 DZD = 0.0817 TJS 1 TJS = 12.2352 DZD
16 mar. 2025 1 DZD = 0.0818 TJS 1 TJS = 12.221 DZD
17 mar. 2025 1 DZD = 0.0818 TJS 1 TJS = 12.2177 DZD
18 mar. 2025 1 DZD = 0.0821 TJS 1 TJS = 12.1793 DZD
19 mar. 2025 1 DZD = 0.0815 TJS 1 TJS = 12.264 DZD
20 mar. 2025 1 DZD = 0.0818 TJS 1 TJS = 12.2289 DZD
21 mar. 2025 1 DZD = 0.0814 TJS 1 TJS = 12.2887 DZD
22 mar. 2025 1 DZD = 0.0819 TJS 1 TJS = 12.2101 DZD
23 mar. 2025 1 DZD = 0.0821 TJS 1 TJS = 12.1815 DZD
24 mar. 2025 1 DZD = 0.0818 TJS 1 TJS = 12.2264 DZD
25 mar. 2025 1 DZD = 0.0814 TJS 1 TJS = 12.2873 DZD
26 mar. 2025 1 DZD = 0.0814 TJS 1 TJS = 12.2841 DZD
27 mar. 2025 1 DZD = 0.0816 TJS 1 TJS = 12.2557 DZD
28 mar. 2025 1 DZD = 0.0813 TJS 1 TJS = 12.2983 DZD
29 mar. 2025 1 DZD = 0.0819 TJS 1 TJS = 12.2155 DZD
30 mar. 2025 1 DZD = 0.0817 TJS 1 TJS = 12.2389 DZD
31 mar. 2025 1 DZD = 0.0813 TJS 1 TJS = 12.3071 DZD

Apr 2025

DataDZD-TJSTJS-DZD
01 apr. 2025 1 DZD = 0.0812 TJS 1 TJS = 12.3209 DZD
02 apr. 2025 1 DZD = 0.0815 TJS 1 TJS = 12.2732 DZD
03 apr. 2025 1 DZD = 0.0819 TJS 1 TJS = 12.2036 DZD
04 apr. 2025 1 DZD = 0.0816 TJS 1 TJS = 12.2568 DZD
05 apr. 2025 1 DZD = 0.0822 TJS 1 TJS = 12.1661 DZD
06 apr. 2025 1 DZD = 0.0822 TJS 1 TJS = 12.1661 DZD
07 apr. 2025 1 DZD = 0.0813 TJS 1 TJS = 12.3038 DZD

Info schimb valutar DZD-TJS si TJS-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats