> Schimb Valutar 2025 - DZD-TJS si TJS-DZD

Schimb Valutar 2025 - DZD-TJS si TJS-DZD

Schimb valutar DZD-TJS si TJS-DZD

Verificati aici ratele de schimb pentru DZD-TJS si TJS-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0799 TJS

1 TJS = 12,5104 DZD

1An 2Ani 3Ani

DZD in TJSTJS in DZD

Jan 2025

Data	DZD-TJS	TJS-DZD
01 ian. 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4627 DZD
02 ian. 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4749 DZD
03 ian. 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4583 DZD
04 ian. 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
05 ian. 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
06 ian. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4078 DZD
07 ian. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3582 DZD
08 ian. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4073 DZD
09 ian. 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4393 DZD
10 ian. 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4424 DZD
11 ian. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
12 ian. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
13 ian. 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4655 DZD
14 ian. 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4397 DZD
15 ian. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4282 DZD
16 ian. 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4566 DZD
17 ian. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
18 ian. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
19 ian. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
20 ian. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
21 ian. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
22 ian. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
23 ian. 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3217 DZD
24 ian. 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3361 DZD
25 ian. 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
26 ian. 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
27 ian. 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3233 DZD
28 ian. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3614 DZD
29 ian. 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3895 DZD
30 ian. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3996 DZD
31 ian. 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD

Feb 2025

Data	DZD-TJS	TJS-DZD
01 feb. 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3769 DZD
02 feb. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3555 DZD
03 feb. 2025	1 DZD = 0.0801 TJS	1 TJS = 12.4791 DZD
04 feb. 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4502 DZD
05 feb. 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3859 DZD
06 feb. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4124 DZD
07 feb. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3493 DZD
08 feb. 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
09 feb. 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
10 feb. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4019 DZD
11 feb. 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
12 feb. 2025	1 DZD = 0.0807 TJS	1 TJS = 12.395 DZD
13 feb. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4068 DZD
14 feb. 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3955 DZD
15 feb. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
16 feb. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
17 feb. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3638 DZD
18 feb. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3414 DZD
19 feb. 2025	1 DZD = 0.0808 TJS	1 TJS = 12.377 DZD
20 feb. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3543 DZD
21 feb. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3579 DZD
22 feb. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
23 feb. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
24 feb. 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD
25 feb. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3525 DZD
26 feb. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3424 DZD
27 feb. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3608 DZD
28 feb. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4235 DZD

Mar 2025

Data	DZD-TJS	TJS-DZD
01 mar. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4092 DZD
02 mar. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4049 DZD
03 mar. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3468 DZD
04 mar. 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3347 DZD
05 mar. 2025	1 DZD = 0.0813 TJS	1 TJS = 12.306 DZD
06 mar. 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2494 DZD
07 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2197 DZD
08 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2204 DZD
09 mar. 2025	1 DZD = 0.0819 TJS	1 TJS = 12.211 DZD
10 mar. 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2562 DZD
11 mar. 2025	1 DZD = 0.082 TJS	1 TJS = 12.2002 DZD
12 mar. 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2345 DZD
13 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2278 DZD
14 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2274 DZD
15 mar. 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2352 DZD
16 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.221 DZD
17 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2177 DZD
18 mar. 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1793 DZD
19 mar. 2025	1 DZD = 0.0815 TJS	1 TJS = 12.264 DZD
20 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2289 DZD
21 mar. 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2887 DZD
22 mar. 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2101 DZD
23 mar. 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1815 DZD
24 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2264 DZD
25 mar. 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2873 DZD
26 mar. 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2841 DZD
27 mar. 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2557 DZD
28 mar. 2025	1 DZD = 0.0813 TJS	1 TJS = 12.2983 DZD
29 mar. 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2155 DZD
30 mar. 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2389 DZD
31 mar. 2025	1 DZD = 0.0813 TJS	1 TJS = 12.3071 DZD

Apr 2025

Data	DZD-TJS	TJS-DZD
01 apr. 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3209 DZD
02 apr. 2025	1 DZD = 0.0815 TJS	1 TJS = 12.2732 DZD
03 apr. 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2036 DZD
04 apr. 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2568 DZD
05 apr. 2025	1 DZD = 0.0822 TJS	1 TJS = 12.1661 DZD
06 apr. 2025	1 DZD = 0.0822 TJS	1 TJS = 12.1661 DZD
07 apr. 2025	1 DZD = 0.0813 TJS	1 TJS = 12.3038 DZD
08 apr. 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3118 DZD
09 apr. 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2836 DZD
10 apr. 2025	1 DZD = 0.0816 TJS	1 TJS = 12.249 DZD
11 apr. 2025	1 DZD = 0.0825 TJS	1 TJS = 12.1265 DZD
12 apr. 2025	1 DZD = 0.0824 TJS	1 TJS = 12.1418 DZD
13 apr. 2025	1 DZD = 0.0825 TJS	1 TJS = 12.1165 DZD
14 apr. 2025	1 DZD = 0.0823 TJS	1 TJS = 12.1558 DZD
15 apr. 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2388 DZD
16 apr. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2198 DZD
17 apr. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3576 DZD
18 apr. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
19 apr. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
20 apr. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
21 apr. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
22 apr. 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3908 DZD
23 apr. 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4319 DZD
24 apr. 2025	1 DZD = 0.0801 TJS	1 TJS = 12.4799 DZD
25 apr. 2025	1 DZD = 0.0797 TJS	1 TJS = 12.5443 DZD
26 apr. 2025	1 DZD = 0.0799 TJS	1 TJS = 12.5138 DZD
27 apr. 2025	1 DZD = 0.0799 TJS	1 TJS = 12.5138 DZD
28 apr. 2025	1 DZD = 0.0796 TJS	1 TJS = 12.5695 DZD
29 apr. 2025	1 DZD = 0.0797 TJS	1 TJS = 12.5494 DZD
30 apr. 2025	1 DZD = 0.0795 TJS	1 TJS = 12.5768 DZD

May 2025

Data	DZD-TJS	TJS-DZD
01 mai 2025	1 DZD = 0.0797 TJS	1 TJS = 12.5472 DZD
02 mai 2025	1 DZD = 0.0781 TJS	1 TJS = 12.8009 DZD
03 mai 2025	1 DZD = 0.0784 TJS	1 TJS = 12.7628 DZD
04 mai 2025	1 DZD = 0.0784 TJS	1 TJS = 12.7628 DZD
05 mai 2025	1 DZD = 0.0783 TJS	1 TJS = 12.7768 DZD
06 mai 2025	1 DZD = 0.0782 TJS	1 TJS = 12.7859 DZD
07 mai 2025	1 DZD = 0.0783 TJS	1 TJS = 12.7787 DZD
08 mai 2025	1 DZD = 0.0776 TJS	1 TJS = 12.8814 DZD
09 mai 2025	1 DZD = 0.0777 TJS	1 TJS = 12.8638 DZD
10 mai 2025	1 DZD = 0.0778 TJS	1 TJS = 12.8582 DZD
11 mai 2025	1 DZD = 0.0778 TJS	1 TJS = 12.8582 DZD
12 mai 2025	1 DZD = 0.0779 TJS	1 TJS = 12.84 DZD
13 mai 2025	1 DZD = 0.0775 TJS	1 TJS = 12.9033 DZD
14 mai 2025	1 DZD = 0.0781 TJS	1 TJS = 12.8058 DZD
15 mai 2025	1 DZD = 0.0778 TJS	1 TJS = 12.8477 DZD
16 mai 2025	1 DZD = 0.0774 TJS	1 TJS = 12.9237 DZD
17 mai 2025	1 DZD = 0.0776 TJS	1 TJS = 12.8926 DZD
18 mai 2025	1 DZD = 0.0776 TJS	1 TJS = 12.8926 DZD
19 mai 2025	1 DZD = 0.0777 TJS	1 TJS = 12.8666 DZD
20 mai 2025	1 DZD = 0.0772 TJS	1 TJS = 12.9606 DZD
21 mai 2025	1 DZD = 0.0776 TJS	1 TJS = 12.8849 DZD
22 mai 2025	1 DZD = 0.0767 TJS	1 TJS = 13.0338 DZD
23 mai 2025	1 DZD = 0.0774 TJS	1 TJS = 12.9153 DZD
24 mai 2025	1 DZD = 0.0774 TJS	1 TJS = 12.9199 DZD
25 mai 2025	1 DZD = 0.0774 TJS	1 TJS = 12.9199 DZD
26 mai 2025	1 DZD = 0.0767 TJS	1 TJS = 13.0302 DZD
27 mai 2025	1 DZD = 0.0763 TJS	1 TJS = 13.1081 DZD
28 mai 2025	1 DZD = 0.0755 TJS	1 TJS = 13.2391 DZD
29 mai 2025	1 DZD = 0.0754 TJS	1 TJS = 13.2641 DZD
30 mai 2025	1 DZD = 0.0756 TJS	1 TJS = 13.2221 DZD
31 mai 2025	1 DZD = 0.076 TJS	1 TJS = 13.1657 DZD

Jun 2025

Data	DZD-TJS	TJS-DZD
01 iun. 2025	1 DZD = 0.076 TJS	1 TJS = 13.1657 DZD
02 iun. 2025	1 DZD = 0.076 TJS	1 TJS = 13.1634 DZD
03 iun. 2025	1 DZD = 0.0752 TJS	1 TJS = 13.2936 DZD
04 iun. 2025	1 DZD = 0.0751 TJS	1 TJS = 13.3225 DZD
05 iun. 2025	1 DZD = 0.0752 TJS	1 TJS = 13.2914 DZD
06 iun. 2025	1 DZD = 0.0752 TJS	1 TJS = 13.2992 DZD
07 iun. 2025	1 DZD = 0.0752 TJS	1 TJS = 13.2978 DZD
08 iun. 2025	1 DZD = 0.0752 TJS	1 TJS = 13.2978 DZD
09 iun. 2025	1 DZD = 0.0753 TJS	1 TJS = 13.2735 DZD
10 iun. 2025	1 DZD = 0.0758 TJS	1 TJS = 13.1851 DZD
11 iun. 2025	1 DZD = 0.0762 TJS	1 TJS = 13.1309 DZD
12 iun. 2025	1 DZD = 0.078 TJS	1 TJS = 12.823 DZD
13 iun. 2025	1 DZD = 0.0775 TJS	1 TJS = 12.901 DZD
14 iun. 2025	1 DZD = 0.0777 TJS	1 TJS = 12.8644 DZD

Info schimb valutar DZD-TJS si TJS-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri