> Schimb Valutar 2025 - DZD-THB si THB-DZD

Schimb Valutar 2025 - DZD-THB si THB-DZD

Schimb valutar DZD-THB si THB-DZD

Verificati aici ratele de schimb pentru DZD-THB si THB-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,2521 THB

1 THB = 3,9665 DZD

1An 2Ani 3Ani

DZD in THBTHB in DZD

Jan 2025

Data	DZD-THB	THB-DZD
01 ian. 2025	1 DZD = 0.2516 THB	1 THB = 3.9739 DZD
02 ian. 2025	1 DZD = 0.2518 THB	1 THB = 3.9715 DZD
03 ian. 2025	1 DZD = 0.2529 THB	1 THB = 3.9542 DZD
04 ian. 2025	1 DZD = 0.2543 THB	1 THB = 3.9327 DZD
05 ian. 2025	1 DZD = 0.2543 THB	1 THB = 3.9327 DZD
06 ian. 2025	1 DZD = 0.2536 THB	1 THB = 3.9427 DZD
07 ian. 2025	1 DZD = 0.2552 THB	1 THB = 3.9186 DZD
08 ian. 2025	1 DZD = 0.2554 THB	1 THB = 3.9155 DZD
09 ian. 2025	1 DZD = 0.2546 THB	1 THB = 3.9282 DZD
10 ian. 2025	1 DZD = 0.2548 THB	1 THB = 3.9253 DZD
11 ian. 2025	1 DZD = 0.2556 THB	1 THB = 3.9125 DZD
12 ian. 2025	1 DZD = 0.2556 THB	1 THB = 3.9125 DZD
13 ian. 2025	1 DZD = 0.255 THB	1 THB = 3.9221 DZD
14 ian. 2025	1 DZD = 0.2555 THB	1 THB = 3.9142 DZD
15 ian. 2025	1 DZD = 0.2555 THB	1 THB = 3.9145 DZD
16 ian. 2025	1 DZD = 0.2546 THB	1 THB = 3.9277 DZD
17 ian. 2025	1 DZD = 0.2541 THB	1 THB = 3.9353 DZD
18 ian. 2025	1 DZD = 0.2545 THB	1 THB = 3.9294 DZD
19 ian. 2025	1 DZD = 0.2545 THB	1 THB = 3.9294 DZD
20 ian. 2025	1 DZD = 0.2529 THB	1 THB = 3.9535 DZD
21 ian. 2025	1 DZD = 0.2515 THB	1 THB = 3.9765 DZD
22 ian. 2025	1 DZD = 0.2512 THB	1 THB = 3.9814 DZD
23 ian. 2025	1 DZD = 0.2521 THB	1 THB = 3.9661 DZD
24 ian. 2025	1 DZD = 0.2503 THB	1 THB = 3.9955 DZD
25 ian. 2025	1 DZD = 0.2503 THB	1 THB = 3.9958 DZD
26 ian. 2025	1 DZD = 0.2503 THB	1 THB = 3.9958 DZD
27 ian. 2025	1 DZD = 0.2501 THB	1 THB = 3.9988 DZD
28 ian. 2025	1 DZD = 0.251 THB	1 THB = 3.9843 DZD
29 ian. 2025	1 DZD = 0.2499 THB	1 THB = 4.0022 DZD
30 ian. 2025	1 DZD = 0.2496 THB	1 THB = 4.0071 DZD
31 ian. 2025	1 DZD = 0.2485 THB	1 THB = 4.0243 DZD

Feb 2025

Data	DZD-THB	THB-DZD
01 feb. 2025	1 DZD = 0.2498 THB	1 THB = 4.0038 DZD
02 feb. 2025	1 DZD = 0.2498 THB	1 THB = 4.003 DZD
03 feb. 2025	1 DZD = 0.2498 THB	1 THB = 4.0036 DZD
04 feb. 2025	1 DZD = 0.2493 THB	1 THB = 4.0107 DZD
05 feb. 2025	1 DZD = 0.2482 THB	1 THB = 4.0293 DZD
06 feb. 2025	1 DZD = 0.249 THB	1 THB = 4.0153 DZD
07 feb. 2025	1 DZD = 0.2488 THB	1 THB = 4.0186 DZD
08 feb. 2025	1 DZD = 0.251 THB	1 THB = 3.9844 DZD
09 feb. 2025	1 DZD = 0.251 THB	1 THB = 3.9844 DZD
10 feb. 2025	1 DZD = 0.2504 THB	1 THB = 3.9929 DZD
11 feb. 2025	1 DZD = 0.2511 THB	1 THB = 3.9827 DZD
12 feb. 2025	1 DZD = 0.252 THB	1 THB = 3.9684 DZD
13 feb. 2025	1 DZD = 0.2506 THB	1 THB = 3.99 DZD
14 feb. 2025	1 DZD = 0.2486 THB	1 THB = 4.0226 DZD
15 feb. 2025	1 DZD = 0.2494 THB	1 THB = 4.0092 DZD
16 feb. 2025	1 DZD = 0.2494 THB	1 THB = 4.0092 DZD
17 feb. 2025	1 DZD = 0.2502 THB	1 THB = 3.997 DZD
18 feb. 2025	1 DZD = 0.2501 THB	1 THB = 3.9984 DZD
19 feb. 2025	1 DZD = 0.2497 THB	1 THB = 4.0044 DZD
20 feb. 2025	1 DZD = 0.2506 THB	1 THB = 3.9907 DZD
21 feb. 2025	1 DZD = 0.2494 THB	1 THB = 4.0099 DZD
22 feb. 2025	1 DZD = 0.249 THB	1 THB = 4.0162 DZD
23 feb. 2025	1 DZD = 0.249 THB	1 THB = 4.0162 DZD
24 feb. 2025	1 DZD = 0.2485 THB	1 THB = 4.0244 DZD
25 feb. 2025	1 DZD = 0.2504 THB	1 THB = 3.9936 DZD
26 feb. 2025	1 DZD = 0.2513 THB	1 THB = 3.9798 DZD
27 feb. 2025	1 DZD = 0.252 THB	1 THB = 3.9676 DZD
28 feb. 2025	1 DZD = 0.2519 THB	1 THB = 3.9701 DZD

Mar 2025

Data	DZD-THB	THB-DZD
01 mar. 2025	1 DZD = 0.2531 THB	1 THB = 3.9505 DZD
02 mar. 2025	1 DZD = 0.253 THB	1 THB = 3.9527 DZD
03 mar. 2025	1 DZD = 0.2538 THB	1 THB = 3.9397 DZD
04 mar. 2025	1 DZD = 0.2507 THB	1 THB = 3.9886 DZD
05 mar. 2025	1 DZD = 0.2515 THB	1 THB = 3.9759 DZD
06 mar. 2025	1 DZD = 0.2525 THB	1 THB = 3.9598 DZD
07 mar. 2025	1 DZD = 0.2523 THB	1 THB = 3.9642 DZD
08 mar. 2025	1 DZD = 0.2526 THB	1 THB = 3.9589 DZD
09 mar. 2025	1 DZD = 0.2533 THB	1 THB = 3.9477 DZD
10 mar. 2025	1 DZD = 0.2514 THB	1 THB = 3.977 DZD
11 mar. 2025	1 DZD = 0.2543 THB	1 THB = 3.932 DZD
12 mar. 2025	1 DZD = 0.2534 THB	1 THB = 3.9469 DZD
13 mar. 2025	1 DZD = 0.2535 THB	1 THB = 3.945 DZD
14 mar. 2025	1 DZD = 0.2529 THB	1 THB = 3.9534 DZD
15 mar. 2025	1 DZD = 0.2528 THB	1 THB = 3.9562 DZD
16 mar. 2025	1 DZD = 0.2517 THB	1 THB = 3.9728 DZD
17 mar. 2025	1 DZD = 0.2518 THB	1 THB = 3.972 DZD
18 mar. 2025	1 DZD = 0.2523 THB	1 THB = 3.9642 DZD
19 mar. 2025	1 DZD = 0.2514 THB	1 THB = 3.9776 DZD
20 mar. 2025	1 DZD = 0.252 THB	1 THB = 3.9679 DZD
21 mar. 2025	1 DZD = 0.2518 THB	1 THB = 3.9714 DZD
22 mar. 2025	1 DZD = 0.2549 THB	1 THB = 3.9235 DZD
23 mar. 2025	1 DZD = 0.2537 THB	1 THB = 3.9422 DZD
24 mar. 2025	1 DZD = 0.2528 THB	1 THB = 3.9564 DZD
25 mar. 2025	1 DZD = 0.2536 THB	1 THB = 3.9436 DZD
26 mar. 2025	1 DZD = 0.2535 THB	1 THB = 3.945 DZD
27 mar. 2025	1 DZD = 0.2531 THB	1 THB = 3.9516 DZD
28 mar. 2025	1 DZD = 0.2539 THB	1 THB = 3.939 DZD
29 mar. 2025	1 DZD = 0.255 THB	1 THB = 3.9214 DZD
30 mar. 2025	1 DZD = 0.2548 THB	1 THB = 3.9243 DZD
31 mar. 2025	1 DZD = 0.2534 THB	1 THB = 3.9467 DZD

Apr 2025

Data	DZD-THB	THB-DZD
01 apr. 2025	1 DZD = 0.253 THB	1 THB = 3.953 DZD
02 apr. 2025	1 DZD = 0.2553 THB	1 THB = 3.9165 DZD
03 apr. 2025	1 DZD = 0.2563 THB	1 THB = 3.9022 DZD

Info schimb valutar DZD-THB si THB-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri