> Schimb Valutar 2026 - DZD-SZL si SZL-DZD

Schimb Valutar 2026 - DZD-SZL si SZL-DZD

Schimb valutar DZD-SZL si SZL-DZD

Verificati aici ratele de schimb pentru DZD-SZL si SZL-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,1252 SZL

1 SZL = 7,9847 DZD

1An 2Ani 3Ani

DZD in SZLSZL in DZD

Jan 2026

Data	DZD-SZL	SZL-DZD
01 ian. 2026	1 DZD = 0.1278 SZL	1 SZL = 7.8237 DZD
02 ian. 2026	1 DZD = 0.1272 SZL	1 SZL = 7.8589 DZD
03 ian. 2026	1 DZD = 0.127 SZL	1 SZL = 7.8744 DZD
04 ian. 2026	1 DZD = 0.127 SZL	1 SZL = 7.8744 DZD
05 ian. 2026	1 DZD = 0.1267 SZL	1 SZL = 7.8941 DZD
06 ian. 2026	1 DZD = 0.1262 SZL	1 SZL = 7.9233 DZD
07 ian. 2026	1 DZD = 0.1264 SZL	1 SZL = 7.9096 DZD
08 ian. 2026	1 DZD = 0.127 SZL	1 SZL = 7.8771 DZD
09 ian. 2026	1 DZD = 0.1273 SZL	1 SZL = 7.8561 DZD
10 ian. 2026	1 DZD = 0.1265 SZL	1 SZL = 7.903 DZD
11 ian. 2026	1 DZD = 0.1268 SZL	1 SZL = 7.8867 DZD
12 ian. 2026	1 DZD = 0.1263 SZL	1 SZL = 7.9152 DZD
13 ian. 2026	1 DZD = 0.1263 SZL	1 SZL = 7.9163 DZD
14 ian. 2026	1 DZD = 0.1262 SZL	1 SZL = 7.9242 DZD
15 ian. 2026	1 DZD = 0.1257 SZL	1 SZL = 7.9583 DZD
16 ian. 2026	1 DZD = 0.1258 SZL	1 SZL = 7.9509 DZD
17 ian. 2026	1 DZD = 0.1262 SZL	1 SZL = 7.9225 DZD
18 ian. 2026	1 DZD = 0.1262 SZL	1 SZL = 7.9225 DZD
19 ian. 2026	1 DZD = 0.1265 SZL	1 SZL = 7.9053 DZD
20 ian. 2026	1 DZD = 0.1266 SZL	1 SZL = 7.896 DZD
21 ian. 2026	1 DZD = 0.126 SZL	1 SZL = 7.9393 DZD
22 ian. 2026	1 DZD = 0.1249 SZL	1 SZL = 8.0092 DZD
23 ian. 2026	1 DZD = 0.1244 SZL	1 SZL = 8.0384 DZD
24 ian. 2026	1 DZD = 0.1236 SZL	1 SZL = 8.0881 DZD
25 ian. 2026	1 DZD = 0.1236 SZL	1 SZL = 8.0881 DZD
26 ian. 2026	1 DZD = 0.1239 SZL	1 SZL = 8.0698 DZD
27 ian. 2026	1 DZD = 0.1241 SZL	1 SZL = 8.0571 DZD
28 ian. 2026	1 DZD = 0.123 SZL	1 SZL = 8.1283 DZD
29 ian. 2026	1 DZD = 0.1231 SZL	1 SZL = 8.1205 DZD
30 ian. 2026	1 DZD = 0.1227 SZL	1 SZL = 8.1485 DZD
31 ian. 2026	1 DZD = 0.1245 SZL	1 SZL = 8.0335 DZD

Feb 2026

Data	DZD-SZL	SZL-DZD
01 feb. 2026	1 DZD = 0.1228 SZL	1 SZL = 8.1442 DZD
02 feb. 2026	1 DZD = 0.1235 SZL	1 SZL = 8.0955 DZD
03 feb. 2026	1 DZD = 0.1233 SZL	1 SZL = 8.1134 DZD
04 feb. 2026	1 DZD = 0.123 SZL	1 SZL = 8.1295 DZD
05 feb. 2026	1 DZD = 0.1243 SZL	1 SZL = 8.048 DZD
06 feb. 2026	1 DZD = 0.1241 SZL	1 SZL = 8.0551 DZD
07 feb. 2026	1 DZD = 0.1241 SZL	1 SZL = 8.0554 DZD
08 feb. 2026	1 DZD = 0.1241 SZL	1 SZL = 8.0554 DZD
09 feb. 2026	1 DZD = 0.1237 SZL	1 SZL = 8.0873 DZD
10 feb. 2026	1 DZD = 0.123 SZL	1 SZL = 8.1283 DZD
11 feb. 2026	1 DZD = 0.1226 SZL	1 SZL = 8.1547 DZD
12 feb. 2026	1 DZD = 0.1226 SZL	1 SZL = 8.1597 DZD
13 feb. 2026	1 DZD = 0.1238 SZL	1 SZL = 8.0805 DZD
14 feb. 2026	1 DZD = 0.1243 SZL	1 SZL = 8.0472 DZD
15 feb. 2026	1 DZD = 0.1243 SZL	1 SZL = 8.0472 DZD
16 feb. 2026	1 DZD = 0.1231 SZL	1 SZL = 8.1236 DZD
17 feb. 2026	1 DZD = 0.1236 SZL	1 SZL = 8.0903 DZD
18 feb. 2026	1 DZD = 0.1233 SZL	1 SZL = 8.1089 DZD
19 feb. 2026	1 DZD = 0.1247 SZL	1 SZL = 8.0187 DZD
20 feb. 2026	1 DZD = 0.1238 SZL	1 SZL = 8.0785 DZD
21 feb. 2026	1 DZD = 0.1236 SZL	1 SZL = 8.0881 DZD
22 feb. 2026	1 DZD = 0.1236 SZL	1 SZL = 8.0881 DZD
23 feb. 2026	1 DZD = 0.1237 SZL	1 SZL = 8.0849 DZD
24 feb. 2026	1 DZD = 0.1232 SZL	1 SZL = 8.1169 DZD
25 feb. 2026	1 DZD = 0.1224 SZL	1 SZL = 8.1728 DZD
26 feb. 2026	1 DZD = 0.1222 SZL	1 SZL = 8.1823 DZD
27 feb. 2026	1 DZD = 0.1224 SZL	1 SZL = 8.173 DZD
28 feb. 2026	1 DZD = 0.1234 SZL	1 SZL = 8.1023 DZD

Mar 2026

Data	DZD-SZL	SZL-DZD
01 mar. 2026	1 DZD = 0.1234 SZL	1 SZL = 8.1023 DZD
02 mar. 2026	1 DZD = 0.1233 SZL	1 SZL = 8.1084 DZD
03 mar. 2026	1 DZD = 0.1251 SZL	1 SZL = 7.9915 DZD
04 mar. 2026	1 DZD = 0.1252 SZL	1 SZL = 7.989 DZD
05 mar. 2026	1 DZD = 0.1262 SZL	1 SZL = 7.9258 DZD
06 mar. 2026	1 DZD = 0.1272 SZL	1 SZL = 7.8603 DZD
07 mar. 2026	1 DZD = 0.1272 SZL	1 SZL = 7.8614 DZD
08 mar. 2026	1 DZD = 0.1272 SZL	1 SZL = 7.8614 DZD
09 mar. 2026	1 DZD = 0.1273 SZL	1 SZL = 7.8548 DZD
10 mar. 2026	1 DZD = 0.1239 SZL	1 SZL = 8.0695 DZD
11 mar. 2026	1 DZD = 0.1245 SZL	1 SZL = 8.0332 DZD
12 mar. 2026	1 DZD = 0.1252 SZL	1 SZL = 7.9863 DZD
13 mar. 2026	1 DZD = 0.1268 SZL	1 SZL = 7.8877 DZD
14 mar. 2026	1 DZD = 0.1257 SZL	1 SZL = 7.9531 DZD
15 mar. 2026	1 DZD = 0.1257 SZL	1 SZL = 7.9531 DZD
16 mar. 2026	1 DZD = 0.127 SZL	1 SZL = 7.8755 DZD
17 mar. 2026	1 DZD = 0.1266 SZL	1 SZL = 7.9005 DZD
18 mar. 2026	1 DZD = 0.1266 SZL	1 SZL = 7.9016 DZD
19 mar. 2026	1 DZD = 0.1273 SZL	1 SZL = 7.8562 DZD
20 mar. 2026	1 DZD = 0.1278 SZL	1 SZL = 7.8245 DZD
21 mar. 2026	1 DZD = 0.1274 SZL	1 SZL = 7.8504 DZD
22 mar. 2026	1 DZD = 0.1274 SZL	1 SZL = 7.8504 DZD
23 mar. 2026	1 DZD = 0.1278 SZL	1 SZL = 7.825 DZD
24 mar. 2026	1 DZD = 0.1285 SZL	1 SZL = 7.7834 DZD
25 mar. 2026	1 DZD = 0.1273 SZL	1 SZL = 7.8581 DZD
26 mar. 2026	1 DZD = 0.1285 SZL	1 SZL = 7.7836 DZD
27 mar. 2026	1 DZD = 0.129 SZL	1 SZL = 7.7521 DZD
28 mar. 2026	1 DZD = 0.1288 SZL	1 SZL = 7.7665 DZD
29 mar. 2026	1 DZD = 0.1287 SZL	1 SZL = 7.772 DZD
30 mar. 2026	1 DZD = 0.1288 SZL	1 SZL = 7.7647 DZD
31 mar. 2026	1 DZD = 0.1287 SZL	1 SZL = 7.773 DZD

Apr 2026

Data	DZD-SZL	SZL-DZD
01 apr. 2026	1 DZD = 0.1265 SZL	1 SZL = 7.9067 DZD
02 apr. 2026	1 DZD = 0.1276 SZL	1 SZL = 7.8381 DZD
03 apr. 2026	1 DZD = 0.1274 SZL	1 SZL = 7.8511 DZD
04 apr. 2026	1 DZD = 0.1272 SZL	1 SZL = 7.8626 DZD
05 apr. 2026	1 DZD = 0.1272 SZL	1 SZL = 7.8626 DZD
06 apr. 2026	1 DZD = 0.1273 SZL	1 SZL = 7.8562 DZD
07 apr. 2026	1 DZD = 0.1271 SZL	1 SZL = 7.8684 DZD
08 apr. 2026	1 DZD = 0.124 SZL	1 SZL = 8.0642 DZD
09 apr. 2026	1 DZD = 0.1245 SZL	1 SZL = 8.0345 DZD
10 apr. 2026	1 DZD = 0.124 SZL	1 SZL = 8.0613 DZD
11 apr. 2026	1 DZD = 0.1239 SZL	1 SZL = 8.0705 DZD
12 apr. 2026	1 DZD = 0.1239 SZL	1 SZL = 8.0705 DZD
13 apr. 2026	1 DZD = 0.1248 SZL	1 SZL = 8.0143 DZD
14 apr. 2026	1 DZD = 0.1239 SZL	1 SZL = 8.0722 DZD
15 apr. 2026	1 DZD = 0.1241 SZL	1 SZL = 8.0581 DZD
16 apr. 2026	1 DZD = 0.124 SZL	1 SZL = 8.062 DZD
17 apr. 2026	1 DZD = 0.124 SZL	1 SZL = 8.0663 DZD
18 apr. 2026	1 DZD = 0.1237 SZL	1 SZL = 8.0824 DZD
19 apr. 2026	1 DZD = 0.1237 SZL	1 SZL = 8.0824 DZD
20 apr. 2026	1 DZD = 0.1238 SZL	1 SZL = 8.0785 DZD
21 apr. 2026	1 DZD = 0.1238 SZL	1 SZL = 8.0751 DZD
22 apr. 2026	1 DZD = 0.1242 SZL	1 SZL = 8.0523 DZD
23 apr. 2026	1 DZD = 0.1244 SZL	1 SZL = 8.0361 DZD
24 apr. 2026	1 DZD = 0.1254 SZL	1 SZL = 7.9742 DZD
25 apr. 2026	1 DZD = 0.1254 SZL	1 SZL = 7.9763 DZD
26 apr. 2026	1 DZD = 0.1254 SZL	1 SZL = 7.9763 DZD
27 apr. 2026	1 DZD = 0.1245 SZL	1 SZL = 8.0353 DZD
28 apr. 2026	1 DZD = 0.125 SZL	1 SZL = 8.0004 DZD
29 apr. 2026	1 DZD = 0.1251 SZL	1 SZL = 7.9928 DZD
30 apr. 2026	1 DZD = 0.1266 SZL	1 SZL = 7.8976 DZD

May 2026

Data	DZD-SZL	SZL-DZD
01 mai 2026	1 DZD = 0.1258 SZL	1 SZL = 7.9467 DZD
02 mai 2026	1 DZD = 0.1257 SZL	1 SZL = 7.9532 DZD
03 mai 2026	1 DZD = 0.1257 SZL	1 SZL = 7.9532 DZD
04 mai 2026	1 DZD = 0.1262 SZL	1 SZL = 7.922 DZD
05 mai 2026	1 DZD = 0.1263 SZL	1 SZL = 7.9188 DZD
06 mai 2026	1 DZD = 0.1233 SZL	1 SZL = 8.1094 DZD
07 mai 2026	1 DZD = 0.1235 SZL	1 SZL = 8.1 DZD
08 mai 2026	1 DZD = 0.1239 SZL	1 SZL = 8.068 DZD
09 mai 2026	1 DZD = 0.1236 SZL	1 SZL = 8.0928 DZD
10 mai 2026	1 DZD = 0.1236 SZL	1 SZL = 8.0928 DZD
11 mai 2026	1 DZD = 0.1242 SZL	1 SZL = 8.0504 DZD
12 mai 2026	1 DZD = 0.1243 SZL	1 SZL = 8.0475 DZD

Info schimb valutar DZD-SZL si SZL-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri