> Schimb Valutar 2025 - DZD-SZL si SZL-DZD

Schimb Valutar 2025 - DZD-SZL si SZL-DZD

Schimb valutar DZD-SZL si SZL-DZD

Verificati aici ratele de schimb pentru DZD-SZL si SZL-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,1373 SZL

1 SZL = 7,2809 DZD

1An 2Ani 3Ani

DZD in SZLSZL in DZD

Jan 2025

Data	DZD-SZL	SZL-DZD
01 ian. 2025	1 DZD = 0.138 SZL	1 SZL = 7.2474 DZD
02 ian. 2025	1 DZD = 0.1376 SZL	1 SZL = 7.2659 DZD
03 ian. 2025	1 DZD = 0.1378 SZL	1 SZL = 7.2547 DZD
04 ian. 2025	1 DZD = 0.138 SZL	1 SZL = 7.2477 DZD
05 ian. 2025	1 DZD = 0.138 SZL	1 SZL = 7.2477 DZD
06 ian. 2025	1 DZD = 0.1368 SZL	1 SZL = 7.3102 DZD
07 ian. 2025	1 DZD = 0.1376 SZL	1 SZL = 7.27 DZD
08 ian. 2025	1 DZD = 0.1389 SZL	1 SZL = 7.1976 DZD
09 ian. 2025	1 DZD = 0.1387 SZL	1 SZL = 7.209 DZD
10 ian. 2025	1 DZD = 0.14 SZL	1 SZL = 7.1439 DZD
11 ian. 2025	1 DZD = 0.1405 SZL	1 SZL = 7.1191 DZD
12 ian. 2025	1 DZD = 0.1405 SZL	1 SZL = 7.1191 DZD
13 ian. 2025	1 DZD = 0.1405 SZL	1 SZL = 7.1161 DZD
14 ian. 2025	1 DZD = 0.1394 SZL	1 SZL = 7.1737 DZD
15 ian. 2025	1 DZD = 0.139 SZL	1 SZL = 7.1921 DZD
16 ian. 2025	1 DZD = 0.1389 SZL	1 SZL = 7.2016 DZD
17 ian. 2025	1 DZD = 0.138 SZL	1 SZL = 7.2451 DZD
18 ian. 2025	1 DZD = 0.138 SZL	1 SZL = 7.2451 DZD
19 ian. 2025	1 DZD = 0.138 SZL	1 SZL = 7.2451 DZD
20 ian. 2025	1 DZD = 0.138 SZL	1 SZL = 7.2451 DZD
21 ian. 2025	1 DZD = 0.1376 SZL	1 SZL = 7.265 DZD
22 ian. 2025	1 DZD = 0.1376 SZL	1 SZL = 7.2651 DZD
23 ian. 2025	1 DZD = 0.1377 SZL	1 SZL = 7.2627 DZD
24 ian. 2025	1 DZD = 0.1366 SZL	1 SZL = 7.3192 DZD
25 ian. 2025	1 DZD = 0.1366 SZL	1 SZL = 7.3194 DZD
26 ian. 2025	1 DZD = 0.1366 SZL	1 SZL = 7.3194 DZD
27 ian. 2025	1 DZD = 0.1387 SZL	1 SZL = 7.2109 DZD
28 ian. 2025	1 DZD = 0.1386 SZL	1 SZL = 7.216 DZD
29 ian. 2025	1 DZD = 0.1382 SZL	1 SZL = 7.2339 DZD
30 ian. 2025	1 DZD = 0.137 SZL	1 SZL = 7.3 DZD
31 ian. 2025	1 DZD = 0.1379 SZL	1 SZL = 7.2542 DZD

Feb 2025

Data	DZD-SZL	SZL-DZD
01 feb. 2025	1 DZD = 0.1378 SZL	1 SZL = 7.2553 DZD
02 feb. 2025	1 DZD = 0.1381 SZL	1 SZL = 7.2428 DZD
03 feb. 2025	1 DZD = 0.139 SZL	1 SZL = 7.1952 DZD
04 feb. 2025	1 DZD = 0.1383 SZL	1 SZL = 7.233 DZD
05 feb. 2025	1 DZD = 0.1377 SZL	1 SZL = 7.2644 DZD
06 feb. 2025	1 DZD = 0.1371 SZL	1 SZL = 7.2917 DZD
07 feb. 2025	1 DZD = 0.1363 SZL	1 SZL = 7.3349 DZD
08 feb. 2025	1 DZD = 0.1371 SZL	1 SZL = 7.2958 DZD
09 feb. 2025	1 DZD = 0.1371 SZL	1 SZL = 7.2958 DZD
10 feb. 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3479 DZD
11 feb. 2025	1 DZD = 0.136 SZL	1 SZL = 7.3518 DZD
12 feb. 2025	1 DZD = 0.1362 SZL	1 SZL = 7.3444 DZD
13 feb. 2025	1 DZD = 0.136 SZL	1 SZL = 7.3512 DZD
14 feb. 2025	1 DZD = 0.1358 SZL	1 SZL = 7.3644 DZD
15 feb. 2025	1 DZD = 0.1354 SZL	1 SZL = 7.3842 DZD
16 feb. 2025	1 DZD = 0.1354 SZL	1 SZL = 7.3842 DZD
17 feb. 2025	1 DZD = 0.1367 SZL	1 SZL = 7.3134 DZD
18 feb. 2025	1 DZD = 0.1369 SZL	1 SZL = 7.3071 DZD
19 feb. 2025	1 DZD = 0.1369 SZL	1 SZL = 7.3046 DZD
20 feb. 2025	1 DZD = 0.1379 SZL	1 SZL = 7.2542 DZD
21 feb. 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3461 DZD
22 feb. 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3485 DZD
23 feb. 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3485 DZD
24 feb. 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3499 DZD
25 feb. 2025	1 DZD = 0.1362 SZL	1 SZL = 7.3397 DZD
26 feb. 2025	1 DZD = 0.1369 SZL	1 SZL = 7.303 DZD
27 feb. 2025	1 DZD = 0.137 SZL	1 SZL = 7.3012 DZD
28 feb. 2025	1 DZD = 0.1365 SZL	1 SZL = 7.3242 DZD

Mar 2025

Data	DZD-SZL	SZL-DZD
01 mar. 2025	1 DZD = 0.1383 SZL	1 SZL = 7.2318 DZD
02 mar. 2025	1 DZD = 0.1382 SZL	1 SZL = 7.2383 DZD
03 mar. 2025	1 DZD = 0.1386 SZL	1 SZL = 7.2143 DZD
04 mar. 2025	1 DZD = 0.1378 SZL	1 SZL = 7.2554 DZD
05 mar. 2025	1 DZD = 0.1372 SZL	1 SZL = 7.2869 DZD
06 mar. 2025	1 DZD = 0.1373 SZL	1 SZL = 7.2842 DZD
07 mar. 2025	1 DZD = 0.136 SZL	1 SZL = 7.3505 DZD
08 mar. 2025	1 DZD = 0.1369 SZL	1 SZL = 7.3032 DZD
09 mar. 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3452 DZD
10 mar. 2025	1 DZD = 0.1362 SZL	1 SZL = 7.34 DZD
11 mar. 2025	1 DZD = 0.1374 SZL	1 SZL = 7.2791 DZD
12 mar. 2025	1 DZD = 0.1382 SZL	1 SZL = 7.2382 DZD
13 mar. 2025	1 DZD = 0.138 SZL	1 SZL = 7.2487 DZD
14 mar. 2025	1 DZD = 0.1374 SZL	1 SZL = 7.2769 DZD
15 mar. 2025	1 DZD = 0.1365 SZL	1 SZL = 7.3273 DZD
16 mar. 2025	1 DZD = 0.1365 SZL	1 SZL = 7.3266 DZD
17 mar. 2025	1 DZD = 0.1358 SZL	1 SZL = 7.3664 DZD
18 mar. 2025	1 DZD = 0.1358 SZL	1 SZL = 7.3641 DZD
19 mar. 2025	1 DZD = 0.1355 SZL	1 SZL = 7.3812 DZD
20 mar. 2025	1 DZD = 0.1359 SZL	1 SZL = 7.3587 DZD
21 mar. 2025	1 DZD = 0.1353 SZL	1 SZL = 7.3886 DZD
22 mar. 2025	1 DZD = 0.1362 SZL	1 SZL = 7.3404 DZD
23 mar. 2025	1 DZD = 0.1367 SZL	1 SZL = 7.3173 DZD
24 mar. 2025	1 DZD = 0.1364 SZL	1 SZL = 7.3319 DZD
25 mar. 2025	1 DZD = 0.1357 SZL	1 SZL = 7.3707 DZD
26 mar. 2025	1 DZD = 0.1363 SZL	1 SZL = 7.3372 DZD
27 mar. 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3502 DZD
28 mar. 2025	1 DZD = 0.1357 SZL	1 SZL = 7.3715 DZD
29 mar. 2025	1 DZD = 0.1384 SZL	1 SZL = 7.2263 DZD
30 mar. 2025	1 DZD = 0.138 SZL	1 SZL = 7.2455 DZD
31 mar. 2025	1 DZD = 0.1371 SZL	1 SZL = 7.2948 DZD

Apr 2025

Data	DZD-SZL	SZL-DZD
01 apr. 2025	1 DZD = 0.137 SZL	1 SZL = 7.3 DZD
02 apr. 2025	1 DZD = 0.1394 SZL	1 SZL = 7.1723 DZD
03 apr. 2025	1 DZD = 0.141 SZL	1 SZL = 7.0938 DZD

Info schimb valutar DZD-SZL si SZL-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri